S&P U.S. Indices Methodology Update and Constituent Additions

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/23/2026

1. DECK
2. RNG
3. WDC
4. BYD
5. SPOT
6. WCN
7. BMY
8. TSCO
9. BE
10. FIX

Go back to S&P U.S. Indices Methodology Update and Constituent Additions
(AMEX: BRK.B) Delayed: 2979.00 +14.00 (0.47%)
Previous Close $2965.00    52 Week High $ 
Open $2963.00    52 Week Low $ 
Day High $2979.00    P/E N/A 
Day Low $2963.00    EPS $ 
Volume 1,780       

Central Garden and Pet Co (NASDAQ: CENT) Delayed: 45.03 -0.1 (0.22%)
Previous Close $45.13    52 Week High $28.54 
Open $45.11    52 Week Low $11.67 
Day High $45.39    P/E N/A 
Day Low $41.45    EPS $-3.76 
Volume 35,262       

Central Garden & Pet Company (NASDAQ: CENTA) Delayed: 39.05 +0.24 (0.62%)
Previous Close $38.81    52 Week High $27.29 
Open $38.81    52 Week Low $11.00 
Day High $39.38    P/E 3,905.00 
Day Low $38.61    EPS $0.01 
Volume 336,391       

Comcast Class A (NASDAQ: CMCSA) Delayed: 22.74 -0.1 (0.44%)
Previous Close $22.84    52 Week High $68.36 
Open $22.47    52 Week Low $52.34 
Day High $23.09    P/E 8.88 
Day Low $22.40    EPS $2.56 
Volume 13,678,049       

Comcast Corp (NASDAQ: CMCSK) Delayed: 58.00 --0 (-0%)
Previous Close $58.00    52 Week High $64.70 
Open $48.32    52 Week Low $51.26 
Day High $58.00    P/E N/A 
Day Low $58.00    EPS $0.00 
Volume 54       

Discovery Communications (NASDAQ: DISCA) Delayed: 24.43 --0 (-0%)
Previous Close $24.43    52 Week High $31.39 
Open $0.00    52 Week Low $23.66 
Day High $24.43    P/E 8.23 
Day Low $24.43    EPS $2.97 
Volume 101,500       

Discovery Communications Inc Series C (NASDAQ: DISCK) Delayed: 24.42 --0 (-0%)
Previous Close $24.42    52 Week High $29.93 
Open $0.00    52 Week Low $22.43 
Day High $24.42    P/E N/A 
Day Low $24.42    EPS $0.00 
Volume 101,500       

TWENTY-FIRST CENT-B (NASDAQ: FOX) Delayed: 59.94 -0.88 (1.45%)
Previous Close $60.82    52 Week High $31.16 
Open $60.33    52 Week Low $22.65 
Day High $60.88    P/E 35.05 
Day Low $59.31    EPS $1.71 
Volume 182,979       

Twenty-First Century Fox (NASDAQ: FOXA) Delayed: 67.35 -0.92 (1.35%)
Previous Close $68.27    52 Week High $31.25 
Open $67.89    52 Week Low $22.66 
Day High $68.25    P/E 39.39 
Day Low $66.67    EPS $1.71 
Volume 2,473,367       

GOOGLE-C (NASDAQ: GOOG) Delayed: 320.17 -0.59 (0.18%)
Previous Close $320.76    52 Week High $816.68 
Open $317.75    52 Week Low $663.06 
Day High $321.23    P/E N/A 
Day Low $316.99    EPS $0.00 
Volume 4,855,624       

Google, Inc. (NASDAQ: GOOGL) Delayed: 323.24 -0.98 (0.3%)
Previous Close $324.22    52 Week High $839.00 
Open $321.15    52 Week Low $672.66 
Day High $324.53    P/E 8.97 
Day Low $320.18    EPS $36.05 
Volume 8,376,731       

McGraw Hill Financial (NYSE: MHFI) Delayed: 107.92 --0 (-0%)
Previous Close $107.92    52 Week High $108.24 
Open $115.10    52 Week Low $78.61 
Day High $107.92    P/E 37.21 
Day Low $107.92    EPS $2.90 
Volume 2,709,075       

NEWS-B (NASDAQ: NWS) Delayed: 34.03 +0.08 (0.24%)
Previous Close $33.95    52 Week High $15.22 
Open $33.75    52 Week Low $10.74 
Day High $34.18    P/E 28.84 
Day Low $33.75    EPS $1.18 
Volume 378,253       

News Corporation (NASDAQ: NWSA) Delayed: 30.95 -0.13 (0.42%)
Previous Close $31.08    52 Week High $14.68 
Open $30.93    52 Week Low $10.21 
Day High $31.13    P/E 26.23 
Day Low $30.77    EPS $1.18 
Volume 930,387       

Twenty First Century Fox Inc Shares B CHESS Depositary Interest Representing 1 Share (AMEX: TFOXL) Delayed: 34.70 --0 (-0%)
Previous Close $34.70    52 Week High $34.70 
Open $0.28    52 Week Low $34.70 
Day High $34.70    P/E N/A 
Day Low $34.70    EPS $0.00 
Volume 50,000