S&P U.S. Indices Methodology Update and Constituent Additions

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/3/2026

1. KRG
2. PRYMY
3. SPY
4. SKA-B
5. PBA
6. ALAR
7. CCH:LN
8. META
9. CCHGY
10. PRY:IM

Go back to S&P U.S. Indices Methodology Update and Constituent Additions
(AMEX: BRK.B) Delayed: 2979.00 +14.00 (0.47%)
Previous Close $2965.00    52 Week High $ 
Open $2963.00    52 Week Low $ 
Day High $2979.00    P/E N/A 
Day Low $2963.00    EPS $ 
Volume 1,780       

Central Garden and Pet Co (NASDAQ: CENT) Delayed: 43.95 -0.4 (0.9%)
Previous Close $44.35    52 Week High $28.54 
Open $44.33    52 Week Low $11.67 
Day High $44.93    P/E N/A 
Day Low $43.61    EPS $-3.76 
Volume 69,323       

Central Garden & Pet Company (NASDAQ: CENTA) Delayed: 38.43 -0.34 (0.88%)
Previous Close $38.77    52 Week High $27.29 
Open $38.83    52 Week Low $11.00 
Day High $39.99    P/E 3,843.00 
Day Low $38.15    EPS $0.01 
Volume 247,106       

Comcast Class A (NASDAQ: CMCSA) Delayed: 23.79 +0.06 (0.25%)
Previous Close $23.73    52 Week High $68.36 
Open $23.79    52 Week Low $52.34 
Day High $23.92    P/E 9.29 
Day Low $23.08    EPS $2.56 
Volume 43,740,389       

Comcast Corp (NASDAQ: CMCSK) Delayed: 58.00 --0 (-0%)
Previous Close $58.00    52 Week High $64.70 
Open $48.32    52 Week Low $51.26 
Day High $58.00    P/E N/A 
Day Low $58.00    EPS $0.00 
Volume 54       

Discovery Communications (NASDAQ: DISCA) Delayed: 24.43 --0 (-0%)
Previous Close $24.43    52 Week High $31.39 
Open $0.00    52 Week Low $23.66 
Day High $24.43    P/E 8.23 
Day Low $24.43    EPS $2.97 
Volume 101,500       

Discovery Communications Inc Series C (NASDAQ: DISCK) Delayed: 24.42 --0 (-0%)
Previous Close $24.42    52 Week High $29.93 
Open $0.00    52 Week Low $22.43 
Day High $24.42    P/E N/A 
Day Low $24.42    EPS $0.00 
Volume 101,500       

TWENTY-FIRST CENT-B (NASDAQ: FOX) Delayed: 50.56 +2.14 (4.42%)
Previous Close $48.42    52 Week High $31.16 
Open $48.35    52 Week Low $22.65 
Day High $50.64    P/E 29.57 
Day Low $48.26    EPS $1.71 
Volume 2,113,059       

Twenty-First Century Fox (NASDAQ: FOXA) Delayed: 56.48 +2.35 (4.34%)
Previous Close $54.13    52 Week High $31.25 
Open $54.38    52 Week Low $22.66 
Day High $56.63    P/E 33.03 
Day Low $53.95    EPS $1.71 
Volume 9,122,166       

GOOGLE-C (NASDAQ: GOOG) Delayed: 356.18 -1.71 (0.48%)
Previous Close $357.89    52 Week High $816.68 
Open $356.15    52 Week Low $663.06 
Day High $360.99    P/E N/A 
Day Low $350.32    EPS $0.00 
Volume 15,569,031       

Google, Inc. (NASDAQ: GOOGL) Delayed: 359.91 -1.3 (0.36%)
Previous Close $361.21    52 Week High $839.00 
Open $359.48    52 Week Low $672.66 
Day High $364.21    P/E 9.98 
Day Low $353.42    EPS $36.05 
Volume 26,037,968       

McGraw Hill Financial (NYSE: MHFI) Delayed: 107.92 --0 (-0%)
Previous Close $107.92    52 Week High $108.24 
Open $115.10    52 Week Low $78.61 
Day High $107.92    P/E 37.21 
Day Low $107.92    EPS $2.90 
Volume 2,709,075       

NEWS-B (NASDAQ: NWS) Delayed: 30.17 +0.92 (3.15%)
Previous Close $29.25    52 Week High $15.22 
Open $29.20    52 Week Low $10.74 
Day High $30.20    P/E 25.57 
Day Low $28.86    EPS $1.18 
Volume 1,478,933       

News Corporation (NASDAQ: NWSA) Delayed: 26.64 +0.86 (3.34%)
Previous Close $25.78    52 Week High $14.68 
Open $25.75    52 Week Low $10.21 
Day High $26.67    P/E 22.58 
Day Low $25.48    EPS $1.18 
Volume 6,226,995       

Twenty First Century Fox Inc Shares B CHESS Depositary Interest Representing 1 Share (AMEX: TFOXL) Delayed: 34.70 --0 (-0%)
Previous Close $34.70    52 Week High $34.70 
Open $0.28    52 Week Low $34.70 
Day High $34.70    P/E N/A 
Day Low $34.70    EPS $0.00 
Volume 50,000