S&P U.S. Indices Methodology Update and Constituent Additions

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. HD
6. DVLT
7. MRK
8. PGR
9. EPM
10. MRCY

Go back to S&P U.S. Indices Methodology Update and Constituent Additions
(AMEX: BRK.B) Delayed: 2979.00 +14.00 (0.47%)
Previous Close $2965.00    52 Week High $ 
Open $2963.00    52 Week Low $ 
Day High $2979.00    P/E N/A 
Day Low $2963.00    EPS $ 
Volume 1,780       

Central Garden and Pet Co (NASDAQ: CENT) Delayed: 44.51 +0.23 (0.52%)
Previous Close $44.28    52 Week High $28.54 
Open $44.39    52 Week Low $11.67 
Day High $45.14    P/E N/A 
Day Low $44.20    EPS $-3.76 
Volume 74,609       

Central Garden & Pet Company (NASDAQ: CENTA) Delayed: 38.63 +0.15 (0.39%)
Previous Close $38.48    52 Week High $27.29 
Open $38.69    52 Week Low $11.00 
Day High $39.13    P/E 3,863.00 
Day Low $38.08    EPS $0.01 
Volume 155,611       

Comcast Class A (NASDAQ: CMCSA) Delayed: 26.70 +0.50 (1.91%)
Previous Close $26.20    52 Week High $68.36 
Open $26.14    52 Week Low $52.34 
Day High $27.04    P/E 10.43 
Day Low $26.14    EPS $2.56 
Volume 13,023,017       

Comcast Corp (NASDAQ: CMCSK) Delayed: 58.00 --0 (-0%)
Previous Close $58.00    52 Week High $64.70 
Open $48.32    52 Week Low $51.26 
Day High $58.00    P/E N/A 
Day Low $58.00    EPS $0.00 
Volume 54       

Discovery Communications (NASDAQ: DISCA) Delayed: 24.43 --0 (-0%)
Previous Close $24.43    52 Week High $31.39 
Open $0.00    52 Week Low $23.66 
Day High $24.43    P/E 8.23 
Day Low $24.43    EPS $2.97 
Volume 101,500       

Discovery Communications Inc Series C (NASDAQ: DISCK) Delayed: 24.42 --0 (-0%)
Previous Close $24.42    52 Week High $29.93 
Open $0.00    52 Week Low $22.43 
Day High $24.42    P/E N/A 
Day Low $24.42    EPS $0.00 
Volume 101,500       

TWENTY-FIRST CENT-B (NASDAQ: FOX) Delayed: 60.78 -0.45 (0.73%)
Previous Close $61.23    52 Week High $31.16 
Open $61.45    52 Week Low $22.65 
Day High $61.48    P/E 35.54 
Day Low $60.53    EPS $1.71 
Volume 498,325       

Twenty-First Century Fox (NASDAQ: FOXA) Delayed: 68.29 -0.74 (1.07%)
Previous Close $69.03    52 Week High $31.25 
Open $69.19    52 Week Low $22.66 
Day High $69.39    P/E 39.94 
Day Low $68.26    EPS $1.71 
Volume 2,527,945       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.55 +0.27 (0.08%)
Previous Close $341.28    52 Week High $816.68 
Open $339.81    52 Week Low $663.06 
Day High $343.56    P/E N/A 
Day Low $338.05    EPS $0.00 
Volume 8,527,223       

Google, Inc. (NASDAQ: GOOGL) Delayed: 344.62 +0.42 (0.12%)
Previous Close $344.20    52 Week High $839.00 
Open $342.46    52 Week Low $672.66 
Day High $346.73    P/E 9.56 
Day Low $340.66    EPS $36.05 
Volume 12,393,502       

McGraw Hill Financial (NYSE: MHFI) Delayed: 107.92 --0 (-0%)
Previous Close $107.92    52 Week High $108.24 
Open $115.10    52 Week Low $78.61 
Day High $107.92    P/E 37.21 
Day Low $107.92    EPS $2.90 
Volume 2,709,075       

NEWS-B (NASDAQ: NWS) Delayed: 33.66 +0.17 (0.51%)
Previous Close $33.49    52 Week High $15.22 
Open $33.49    52 Week Low $10.74 
Day High $33.78    P/E 28.53 
Day Low $32.89    EPS $1.18 
Volume 517,684       

News Corporation (NASDAQ: NWSA) Delayed: 29.59 +0.20 (0.68%)
Previous Close $29.39    52 Week High $14.68 
Open $29.39    52 Week Low $10.21 
Day High $29.68    P/E 25.08 
Day Low $29.00    EPS $1.18 
Volume 1,639,876       

Twenty First Century Fox Inc Shares B CHESS Depositary Interest Representing 1 Share (AMEX: TFOXL) Delayed: 34.70 --0 (-0%)
Previous Close $34.70    52 Week High $34.70 
Open $0.28    52 Week Low $34.70 
Day High $34.70    P/E N/A 
Day Low $34.70    EPS $0.00 
Volume 50,000