Gabelli & Company’s 21st Annual Aircraft Supplier Conference
Go back to Gabelli & Company’s 21st Annual Aircraft Supplier Conference| ALBANY INTERNATIONAL (NYSE: AIN) | Delayed: 62.43 -0.16 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.59 | 52 Week High | $45.20 | |||
| Open | $62.90 | 52 Week Low | $30.53 | |||
| Day High | $63.83 | P/E | 113.51 | |||
| Day Low | $62.11 | EPS | $0.55 | |||
| Volume | 247,442 | |||||
| AAR CORP. (NYSE: AIR) | Delayed: 126.54 +0.88 (0.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $125.66 | 52 Week High | $36.64 | |||
| Open | $124.71 | 52 Week Low | $18.36 | |||
| Day High | $126.99 | P/E | 86.08 | |||
| Day Low | $124.57 | EPS | $1.47 | |||
| Volume | 194,315 | |||||
| (NYSE: AJRD) | Delayed: 57.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.99 | 52 Week High | $20.67 | |||
| Open | $493.00 | 52 Week Low | $13.98 | |||
| Day High | $57.99 | P/E | N/A | |||
| Day Low | $57.99 | EPS | $0.00 | |||
| Volume | 16,529 | |||||
| Allegheny Technologies Inc (NYSE: ATI) | Delayed: 210.65 +6.11 (2.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $204.54 | 52 Week High | $18.67 | |||
| Open | $204.33 | 52 Week Low | $7.08 | |||
| Day High | $212.29 | P/E | N/A | |||
| Day Low | $204.33 | EPS | $-0.93 | |||
| Volume | 1,789,662 | |||||
| CRANE COMPANY (NYSE: CR) | Delayed: 204.69 +1.76 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $202.93 | 52 Week High | $74.71 | |||
| Open | $200.62 | 52 Week Low | $41.68 | |||
| Day High | $212.12 | P/E | 54.88 | |||
| Day Low | $200.43 | EPS | $3.73 | |||
| Volume | 342,683 | |||||
| CONSTELLIUM N.V. (NYSE: CSTM) | Delayed: 27.14 +0.66 (2.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.48 | 52 Week High | $9.93 | |||
| Open | $26.56 | 52 Week Low | $3.95 | |||
| Day High | $27.17 | P/E | N/A | |||
| Day Low | $26.51 | EPS | $0.00 | |||
| Volume | 1,171,043 | |||||
| CURTISS-WRIGHT CORP. (NYSE: CW) | Delayed: 566.75 -1.97 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $568.72 | 52 Week High | $98.06 | |||
| Open | $568.91 | 52 Week Low | $62.57 | |||
| Day High | $576.09 | P/E | 196.79 | |||
| Day Low | $561.87 | EPS | $2.88 | |||
| Volume | 246,773 | |||||
| Airbus Group Unsponsored ADR (AMEX: EADSY) | Delayed: 57.87 +0.58 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.29 | 52 Week High | $18.02 | |||
| Open | $57.92 | 52 Week Low | $13.25 | |||
| Day High | $58.15 | P/E | N/A | |||
| Day Low | $57.51 | EPS | $0.00 | |||
| Volume | 348,605 | |||||
| GAMCO INVESTORS, Inc. (NYSE: GBL) | Delayed: 14.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.78 | 52 Week High | $65.82 | |||
| Open | $425.30 | 52 Week Low | $25.95 | |||
| Day High | $14.78 | P/E | 3.26 | |||
| Day Low | $14.78 | EPS | $4.54 | |||
| Volume | 297,044 | |||||
| HEICO CORPORATION (NYSE: HEI) | Delayed: 325.48 -0.22 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $325.70 | 52 Week High | $75.65 | |||
| Open | $323.24 | 52 Week Low | $47.86 | |||
| Day High | $327.51 | P/E | 212.73 | |||
| Day Low | $322.00 | EPS | $1.53 | |||
| Volume | 477,240 | |||||
| Honeywell Int'l Inc. (NASDAQ: HON) | Delayed: 209.61 +1.98 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $207.63 | 52 Week High | $120.02 | |||
| Open | $207.06 | 52 Week Low | $93.71 | |||
| Day High | $210.00 | P/E | 42.60 | |||
| Day Low | $206.92 | EPS | $4.92 | |||
| Volume | 2,458,002 | |||||
| KAMAN CORP (NYSE: KAMN) | Delayed: 45.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.99 | 52 Week High | $48.44 | |||
| Open | $146.68 | 52 Week Low | $37.13 | |||
| Day High | $45.99 | P/E | 21.90 | |||
| Day Low | $45.99 | EPS | $2.10 | |||
| Volume | 5,110,301 | |||||
| (AMEX: MOG.A) | Delayed: 28.93 +0.28 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.65 | 52 Week High | $ | |||
| Open | $28.75 | 52 Week Low | $ | |||
| Day High | $28.95 | P/E | N/A | |||
| Day Low | $28.71 | EPS | $ | |||
| Volume | 8,100 | |||||
| Parker-Hannifin (NYSE: PH) | Delayed: 962.59 -1.93 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $964.52 | 52 Week High | $139.73 | |||
| Open | $966.71 | 52 Week Low | $83.32 | |||
| Day High | $978.38 | P/E | 142.61 | |||
| Day Low | $960.43 | EPS | $6.75 | |||
| Volume | 635,717 | |||||
| Woodward, Inc. (NASDAQ: WWD) | Delayed: 346.22 +3.66 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $342.56 | 52 Week High | $66.30 | |||
| Open | $341.58 | 52 Week Low | $41.24 | |||
| Day High | $346.94 | P/E | 169.72 | |||
| Day Low | $340.53 | EPS | $2.04 | |||
| Volume | 352,695 | |||||

