Updated: Eaton Vance Closed-End Fund Data Now Available On Website

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/24/2026

1. FDX
2. CBRS
3. USO
4. KBH
5. SPY
6. HON
7. HTZ
8. MRK
9. SPCX
10. TTWO

Go back to Updated: Eaton Vance Closed-End Fund Data Now Available On Website
EATON VANCE CALIF MUNI INC TR (NYSE: CEV) Delayed: 10.35 -0.01 (0.1%)
Previous Close $10.36    52 Week High $14.84 
Open $10.39    52 Week Low $11.80 
Day High $10.47    P/E 3.34 
Day Low $10.35    EPS $3.10 
Volume 8,982       

EATON VANCE FLOATING-RATE INCOME PLUS FUND (NYSE: EFF) Delayed: 16.33 --0 (-0%)
Previous Close $16.33    52 Week High $15.98 
Open $11.29    52 Week Low $12.84 
Day High $16.33    P/E N/A 
Day Low $16.33    EPS $0.00 
Volume 231,202       

EATON VANCE SENIOR FLOATING-RATE FUND (NYSE: EFR) Delayed: 10.50 +0.02 (0.19%)
Previous Close $10.48    52 Week High $14.44 
Open $10.48    52 Week Low $11.30 
Day High $10.51    P/E N/A 
Day Low $10.47    EPS $0.00 
Volume 82,192       

EATON VANCE FLOATING-RATE INCOME TRUST (NYSE: EFT) Delayed: 10.69 --0 (-0%)
Previous Close $10.69    52 Week High $14.97 
Open $10.68    52 Week Low $11.56 
Day High $10.70    P/E N/A 
Day Low $10.66    EPS $0.00 
Volume 56,237       

EATON VANCE CALIFORNIA MUNICIPAL BOND II SHARES OF BEN. INT. (NYSE: EIA) Delayed: 10.18 --0 (-0%)
Previous Close $10.18    52 Week High $14.27 
Open $9.59    52 Week Low $11.52 
Day High $10.18    P/E N/A 
Day Low $10.18    EPS $-0.88 
Volume 0       

EATON VANCE MUN BND (NYSE: EIM) Delayed: 9.78 -0.01 (0.1%)
Previous Close $9.79    52 Week High $14.48 
Open $9.79    52 Week Low $12.28 
Day High $9.85    P/E 4.18 
Day Low $9.76    EPS $2.34 
Volume 94,526       

EATON VANCE OHIO MUNICIPAL BOND FUND (NYSE: EIO) Delayed: 11.71 --0 (-0%)
Previous Close $11.71    52 Week High $16.07 
Open $21.83    52 Week Low $12.90 
Day High $11.71    P/E N/A 
Day Low $11.71    EPS $-0.86 
Volume 19,031       

EATON VANCE PENNSYLVANNIA MUNICIPAL BOND FUND (NYSE: EIP) Delayed: 11.74 --0 (-0%)
Previous Close $11.74    52 Week High $15.50 
Open $21.83    52 Week Low $12.37 
Day High $11.74    P/E N/A 
Day Low $11.74    EPS $-0.95 
Volume 19,031       

EATON VANCE MUNICIPAL BOND FUND II (NYSE: EIV) Delayed: 11.93 --0 (-0%)
Previous Close $11.93    52 Week High $14.98 
Open $21.83    52 Week Low $11.92 
Day High $11.93    P/E 5.40 
Day Low $11.93    EPS $2.21 
Volume 19,031       

EATON VANCE MICH MUNI INC TR (NYSE: EMI) Delayed: 12.35 --0 (-0%)
Previous Close $12.35    52 Week High $14.68 
Open $12.65    52 Week Low $12.60 
Day High $12.35    P/E N/A 
Day Low $12.35    EPS $-1.64 
Volume 0       

EATON VANCE NEW JERSEY MUNICIPAL BOND FUND (NYSE: EMJ) Delayed: 12.06 --0 (-0%)
Previous Close $12.06    52 Week High $16.05 
Open $21.83    52 Week Low $12.89 
Day High $12.06    P/E N/A 
Day Low $12.06    EPS $-0.79 
Volume 19,031       

EATON VANCE NY MUN BND FUND (NYSE: ENX) Delayed: 10.00 --0 (-0%)
Previous Close $10.00    52 Week High $14.65 
Open $10.00    52 Week Low $12.25 
Day High $10.00    P/E N/A 
Day Low $10.00    EPS $-1.03 
Volume 94,526       

EATON VANCE ENHANCED EQUITY INCOME FUND (NYSE: EOI) Delayed: 19.18 +0.06 (0.31%)
Previous Close $19.12    52 Week High $13.58 
Open $19.14    52 Week Low $11.01 
Day High $19.37    P/E N/A 
Day Low $19.12    EPS $0.00 
Volume 32,564       

EATON VANCE ENHANCE EQUITY INCOME FUND II (NYSE: EOS) Delayed: 21.47 -0.01 (0.05%)
Previous Close $21.48    52 Week High $13.86 
Open $21.59    52 Week Low $11.09 
Day High $21.67    P/E N/A 
Day Low $21.37    EPS $0.00 
Volume 53,203       

EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST (NYSE: EOT) Delayed: 17.33 -0.01 (0.06%)
Previous Close $17.34    52 Week High $23.47 
Open $17.28    52 Week Low $20.54 
Day High $17.39    P/E N/A 
Day Low $17.27    EPS $0.00 
Volume 10,994       

EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND (NYSE: ETB) Delayed: 15.20 --0 (-0%)
Previous Close $15.20    52 Week High $17.10 
Open $15.21    52 Week Low $13.34 
Day High $15.30    P/E N/A 
Day Low $15.17    EPS $0.00 
Volume 27,893       

EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND (NYSE: ETG) Delayed: 22.63 -0.05 (0.22%)
Previous Close $22.68    52 Week High $16.59 
Open $22.64    52 Week Low $12.60 
Day High $22.94    P/E N/A 
Day Low $22.58    EPS $0.00 
Volume 37,117       

EATON VANCE RISK - MANAGED DIVERSIFIED EQUITY INCOME FUND (NYSE: ETJ) Delayed: 8.11 -0.11 (1.34%)
Previous Close $8.22    52 Week High $10.24 
Open $8.21    52 Week Low $8.67 
Day High $8.25    P/E N/A 
Day Low $8.11    EPS $0.00 
Volume 133,808       

EATON VANCE TAX-ADVANTAGED GLOBAL DIV OPPOR. FUND (NYSE: ETO) Delayed: 29.94 -0.06 (0.2%)
Previous Close $30.00    52 Week High $22.69 
Open $29.98    52 Week Low $17.62 
Day High $30.48    P/E N/A 
Day Low $29.82    EPS $0.00 
Volume 42,951       

EATON VANCE TAX-MANAGED BUY-WRITE OPPORTUNITIES FUND (NYSE: ETV) Delayed: 14.69 -0.08 (0.54%)
Previous Close $14.77    52 Week High $15.44 
Open $14.78    52 Week Low $12.69 
Day High $14.86    P/E N/A 
Day Low $14.64    EPS $0.00 
Volume 92,638       

EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE OPPORTUNITIES FUND (NYSE: ETW) Delayed: 9.34 --0 (-0%)
Previous Close $9.34    52 Week High $11.78 
Open $9.37    52 Week Low $9.10 
Day High $9.37    P/E N/A 
Day Low $9.29    EPS $0.00 
Volume 218,704       

EATON VANCE MUNICIPAL INCOME TERM TRUST (NYSE: ETX) Delayed: 18.75 +0.18 (0.97%)
Previous Close $18.57    52 Week High $21.68 
Open $18.60    52 Week Low $17.37 
Day High $18.83    P/E N/A 
Day Low $18.60    EPS $0.00 
Volume 4,170       

EATON VANCE TAX-MANAGED DIVERSIFIED EQUITY INCOME FUND (NYSE: ETY) Delayed: 14.21 -0.11 (0.77%)
Previous Close $14.32    52 Week High $11.43 
Open $14.31    52 Week Low $9.30 
Day High $14.35    P/E N/A 
Day Low $14.20    EPS $0.00 
Volume 112,459       

EATON VANCE CORP. (NYSE: EV) Delayed: 21.85 --0 (-0%)
Previous Close $21.85    52 Week High $40.48 
Open $21.85    52 Week Low $26.44 
Day High $21.85    P/E 12.56 
Day Low $21.85    EPS $1.74 
Volume 21,717       

EATON VANCE SR INCOME TR (NYSE: EVF) Delayed: 4.97 -0.01 (0.2%)
Previous Close $4.98    52 Week High $6.51 
Open $4.99    52 Week Low $5.17 
Day High $4.99    P/E N/A 
Day Low $4.95    EPS $0.00 
Volume 46,993       

EATON VANCE SHORT DURATION DIVERSIFIED INCOME FUND (NYSE: EVG) Delayed: 10.68 -0.07 (0.65%)
Previous Close $10.75    52 Week High $13.89 
Open $10.76    52 Week Low $12.56 
Day High $10.76    P/E N/A 
Day Low $10.68    EPS $0.00 
Volume 8,124       

EATON VANCE N.J. MUNI INCOME T (NYSE: EVJ) Delayed: 12.15 --0 (-0%)
Previous Close $12.15    52 Week High $14.85 
Open $13.40    52 Week Low $11.84 
Day High $12.15    P/E 4.71 
Day Low $12.15    EPS $2.58 
Volume 0       

EATON VANCE CA MUN BND FUND (NYSE: EVM) Delayed: 9.46 --0 (-0%)
Previous Close $9.46    52 Week High $14.23 
Open $9.46    52 Week Low $10.99 
Day High $9.46    P/E N/A 
Day Low $9.46    EPS $-0.81 
Volume 94,526       

EATON VANCE MUNI INCOME TR (NYSE: EVN) Delayed: 11.04 -0.01 (0.09%)
Previous Close $11.05    52 Week High $15.00 
Open $11.03    52 Week Low $12.15 
Day High $11.10    P/E N/A 
Day Low $11.02    EPS $0.00 
Volume 88,839       

EATON VANCE OHIO MUNI INCOME T (NASDAQ: EVO) Delayed: 2.69 +0.07 (2.67%)
Previous Close $2.62    52 Week High $16.39 
Open $2.67    52 Week Low $13.22 
Day High $2.76    P/E N/A 
Day Low $2.67    EPS $-1.61 
Volume 17,043       

EATON VANCE PENN MUNI INCOME T (NYSE: EVP) Delayed: 11.46 --0 (-0%)
Previous Close $11.46    52 Week High $13.74 
Open $24.12    52 Week Low $11.81 
Day High $11.46    P/E 4.84 
Day Low $11.46    EPS $2.37 
Volume 373,332       

EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND (NYSE: EVT) Delayed: 26.74 +0.22 (0.83%)
Previous Close $26.52    52 Week High $21.25 
Open $26.48    52 Week Low $16.37 
Day High $27.05    P/E N/A 
Day Low $26.48    EPS $0.00 
Volume 70,936       

EATON VANCE LIMITED DURATION INCOME FUND (NYSE: EVV) Delayed: 9.23 +0.02 (0.22%)
Previous Close $9.21    52 Week High $13.99 
Open $9.23    52 Week Low $11.63 
Day High $9.27    P/E 5.95 
Day Low $9.20    EPS $1.55 
Volume 363,376       

E N.Y. MUNI INCOME T (NYSE: EVY) Delayed: 15.17 --0 (-0%)
Previous Close $15.17    52 Week High $15.64 
Open $13.66    52 Week Low $12.84 
Day High $15.17    P/E 4.82 
Day Low $15.17    EPS $3.15 
Volume 48,158       

EATON VANCE TAX-ADVANTAGED BOND AND OPTION STRATEGIES FUND (NYSE: EXD) Delayed: 9.58 --0 (-0%)
Previous Close $9.58    52 Week High $12.74 
Open $152.65    52 Week Low $11.51 
Day High $9.58    P/E N/A 
Day Low $9.58    EPS $0.00 
Volume 650,207       

EATON VANCE TAX-MANAGED GLOBAL DIVERSIFED EQUITY INCOME FUND (NYSE: EXG) Delayed: 9.43 -0.03 (0.32%)
Previous Close $9.46    52 Week High $9.20 
Open $9.48    52 Week Low $7.34 
Day High $9.57    P/E N/A 
Day Low $9.41    EPS $0.00 
Volume 299,381       

EATON VANCE MASSACHUSETTS MUNICIPAL BOND FUND (NYSE: MAB) Delayed: 12.28 --0 (-0%)
Previous Close $12.28    52 Week High $16.10 
Open $21.83    52 Week Low $13.14 
Day High $12.28    P/E N/A 
Day Low $12.28    EPS $-1.60 
Volume 19,031       

EATON VANCE MICHIGAN MUNICIPAL BOND FUND (NYSE: MIW) Delayed: 12.55 --0 (-0%)
Previous Close $12.55    52 Week High $16.49 
Open $12.28    52 Week Low $12.34 
Day High $12.55    P/E N/A 
Day Low $12.55    EPS $-1.09 
Volume 0       

EATON VANCE MASS MUNI INC TR (NASDAQ: MMV) Delayed: 0.48 --0 (-0%)
Previous Close $0.48    52 Week High $15.82 
Open $0.48    52 Week Low $13.66 
Day High $0.48    P/E 0.16 
Day Low $0.48    EPS $3.05 
Volume 88,839       

EATON VANCE NEW YORK MUNICIPAL BOND FUND II (NYSE: NYH) Delayed: 10.55 --0 (-0%)
Previous Close $10.55    52 Week High $14.50 
Open $21.83    52 Week Low $11.47 
Day High $10.55    P/E N/A 
Day Low $10.55    EPS $-0.83 
Volume 19,031