Gabelli & Company’s 21st Annual Aircraft Supplier Conference
Go back to Gabelli & Company’s 21st Annual Aircraft Supplier Conference| ALBANY INTERNATIONAL (NYSE: AIN) | Delayed: 70.37 -1.62 (2.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.99 | 52 Week High | $45.20 | |||
| Open | $71.19 | 52 Week Low | $30.53 | |||
| Day High | $71.50 | P/E | 127.95 | |||
| Day Low | $70.25 | EPS | $0.55 | |||
| Volume | 152,959 | |||||
| AAR CORP. (NYSE: AIR) | Delayed: 132.26 -2.02 (1.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.28 | 52 Week High | $36.64 | |||
| Open | $131.31 | 52 Week Low | $18.36 | |||
| Day High | $133.76 | P/E | 89.97 | |||
| Day Low | $130.01 | EPS | $1.47 | |||
| Volume | 322,870 | |||||
| (NYSE: AJRD) | Delayed: 57.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.99 | 52 Week High | $20.67 | |||
| Open | $493.00 | 52 Week Low | $13.98 | |||
| Day High | $57.99 | P/E | N/A | |||
| Day Low | $57.99 | EPS | $0.00 | |||
| Volume | 16,529 | |||||
| Allegheny Technologies Inc (NYSE: ATI) | Delayed: 199.60 -4.49 (2.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $204.09 | 52 Week High | $18.67 | |||
| Open | $197.48 | 52 Week Low | $7.08 | |||
| Day High | $204.58 | P/E | N/A | |||
| Day Low | $194.65 | EPS | $-0.93 | |||
| Volume | 1,646,485 | |||||
| CRANE COMPANY (NYSE: CR) | Delayed: 212.85 -2.28 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $215.13 | 52 Week High | $74.71 | |||
| Open | $210.11 | 52 Week Low | $41.68 | |||
| Day High | $216.98 | P/E | 57.06 | |||
| Day Low | $206.93 | EPS | $3.73 | |||
| Volume | 579,517 | |||||
| CONSTELLIUM N.V. (NYSE: CSTM) | Delayed: 33.27 -1.33 (3.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.60 | 52 Week High | $9.93 | |||
| Open | $32.97 | 52 Week Low | $3.95 | |||
| Day High | $33.97 | P/E | N/A | |||
| Day Low | $32.63 | EPS | $0.00 | |||
| Volume | 1,467,206 | |||||
| CURTISS-WRIGHT CORP. (NYSE: CW) | Delayed: 765.13 -18.69 (2.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $783.82 | 52 Week High | $98.06 | |||
| Open | $768.16 | 52 Week Low | $62.57 | |||
| Day High | $784.50 | P/E | 265.67 | |||
| Day Low | $757.28 | EPS | $2.88 | |||
| Volume | 257,587 | |||||
| Airbus Group Unsponsored ADR (AMEX: EADSY) | Delayed: 54.87 +0.87 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.00 | 52 Week High | $18.02 | |||
| Open | $54.43 | 52 Week Low | $13.25 | |||
| Day High | $55.37 | P/E | N/A | |||
| Day Low | $54.37 | EPS | $0.00 | |||
| Volume | 293,988 | |||||
| GAMCO INVESTORS, Inc. (NYSE: GBL) | Delayed: 14.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.78 | 52 Week High | $65.82 | |||
| Open | $425.30 | 52 Week Low | $25.95 | |||
| Day High | $14.78 | P/E | 3.26 | |||
| Day Low | $14.78 | EPS | $4.54 | |||
| Volume | 297,044 | |||||
| HEICO CORPORATION (NYSE: HEI) | Delayed: 334.17 +3.02 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $331.15 | 52 Week High | $75.65 | |||
| Open | $329.39 | 52 Week Low | $47.86 | |||
| Day High | $336.76 | P/E | 218.41 | |||
| Day Low | $327.67 | EPS | $1.53 | |||
| Volume | 353,340 | |||||
| Honeywell Int'l Inc. (NASDAQ: HON) | Delayed: 222.37 -5.74 (2.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $228.11 | 52 Week High | $120.02 | |||
| Open | $225.63 | 52 Week Low | $93.71 | |||
| Day High | $225.78 | P/E | 45.20 | |||
| Day Low | $220.64 | EPS | $4.92 | |||
| Volume | 8,457,186 | |||||
| KAMAN CORP (NYSE: KAMN) | Delayed: 45.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.99 | 52 Week High | $48.44 | |||
| Open | $146.68 | 52 Week Low | $37.13 | |||
| Day High | $45.99 | P/E | 21.90 | |||
| Day Low | $45.99 | EPS | $2.10 | |||
| Volume | 5,110,301 | |||||
| (AMEX: MOG.A) | Delayed: 28.93 +0.28 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.65 | 52 Week High | $ | |||
| Open | $28.75 | 52 Week Low | $ | |||
| Day High | $28.95 | P/E | N/A | |||
| Day Low | $28.71 | EPS | $ | |||
| Volume | 8,100 | |||||
| Parker-Hannifin (NYSE: PH) | Delayed: 947.58 -14.56 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $962.14 | 52 Week High | $139.73 | |||
| Open | $938.76 | 52 Week Low | $83.32 | |||
| Day High | $957.56 | P/E | 140.38 | |||
| Day Low | $930.20 | EPS | $6.75 | |||
| Volume | 613,279 | |||||
| Woodward, Inc. (NASDAQ: WWD) | Delayed: 428.25 +1.43 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $426.82 | 52 Week High | $66.30 | |||
| Open | $416.57 | 52 Week Low | $41.24 | |||
| Day High | $436.58 | P/E | 209.93 | |||
| Day Low | $416.57 | EPS | $2.04 | |||
| Volume | 1,136,753 | |||||

