Gabelli & Company’s 21st Annual Aircraft Supplier Conference
Go back to Gabelli & Company’s 21st Annual Aircraft Supplier Conference| ALBANY INTERNATIONAL (NYSE: AIN) | Delayed: 60.77 +0.55 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.22 | 52 Week High | $45.20 | |||
| Open | $59.66 | 52 Week Low | $30.53 | |||
| Day High | $60.87 | P/E | 110.49 | |||
| Day Low | $58.98 | EPS | $0.55 | |||
| Volume | 162,100 | |||||
| AAR CORP. (NYSE: AIR) | Delayed: 119.46 +1.71 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.75 | 52 Week High | $36.64 | |||
| Open | $116.12 | 52 Week Low | $18.36 | |||
| Day High | $119.94 | P/E | 81.27 | |||
| Day Low | $115.53 | EPS | $1.47 | |||
| Volume | 353,109 | |||||
| (NYSE: AJRD) | Delayed: 57.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.99 | 52 Week High | $20.67 | |||
| Open | $493.00 | 52 Week Low | $13.98 | |||
| Day High | $57.99 | P/E | N/A | |||
| Day Low | $57.99 | EPS | $0.00 | |||
| Volume | 16,529 | |||||
| Allegheny Technologies Inc (NYSE: ATI) | Delayed: 184.18 -2.38 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $186.56 | 52 Week High | $18.67 | |||
| Open | $185.51 | 52 Week Low | $7.08 | |||
| Day High | $189.98 | P/E | N/A | |||
| Day Low | $183.30 | EPS | $-0.93 | |||
| Volume | 1,354,554 | |||||
| CRANE COMPANY (NYSE: CR) | Delayed: 204.33 +2.06 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $202.27 | 52 Week High | $74.71 | |||
| Open | $201.55 | 52 Week Low | $41.68 | |||
| Day High | $205.44 | P/E | 54.78 | |||
| Day Low | $200.30 | EPS | $3.73 | |||
| Volume | 296,934 | |||||
| CONSTELLIUM N.V. (NYSE: CSTM) | Delayed: 24.96 -0.37 (1.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.33 | 52 Week High | $9.93 | |||
| Open | $25.00 | 52 Week Low | $3.95 | |||
| Day High | $25.01 | P/E | N/A | |||
| Day Low | $24.37 | EPS | $0.00 | |||
| Volume | 3,370,583 | |||||
| CURTISS-WRIGHT CORP. (NYSE: CW) | Delayed: 545.15 -5.12 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $550.27 | 52 Week High | $98.06 | |||
| Open | $547.54 | 52 Week Low | $62.57 | |||
| Day High | $555.64 | P/E | 189.29 | |||
| Day Low | $542.21 | EPS | $2.88 | |||
| Volume | 538,373 | |||||
| Airbus Group Unsponsored ADR (AMEX: EADSY) | Delayed: 55.34 -0.47 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.81 | 52 Week High | $18.02 | |||
| Open | $55.14 | 52 Week Low | $13.25 | |||
| Day High | $55.95 | P/E | N/A | |||
| Day Low | $55.05 | EPS | $0.00 | |||
| Volume | 308,338 | |||||
| GAMCO INVESTORS, Inc. (NYSE: GBL) | Delayed: 14.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.78 | 52 Week High | $65.82 | |||
| Open | $425.30 | 52 Week Low | $25.95 | |||
| Day High | $14.78 | P/E | 3.26 | |||
| Day Low | $14.78 | EPS | $4.54 | |||
| Volume | 297,044 | |||||
| HEICO CORPORATION (NYSE: HEI) | Delayed: 310.57 +2.80 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $307.77 | 52 Week High | $75.65 | |||
| Open | $305.30 | 52 Week Low | $47.86 | |||
| Day High | $312.62 | P/E | 202.99 | |||
| Day Low | $301.12 | EPS | $1.53 | |||
| Volume | 577,285 | |||||
| Honeywell Int'l Inc. (NASDAQ: HON) | Delayed: 212.57 +0.72 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $211.85 | 52 Week High | $120.02 | |||
| Open | $209.00 | 52 Week Low | $93.71 | |||
| Day High | $213.01 | P/E | 43.21 | |||
| Day Low | $209.00 | EPS | $4.92 | |||
| Volume | 2,480,828 | |||||
| KAMAN CORP (NYSE: KAMN) | Delayed: 45.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.99 | 52 Week High | $48.44 | |||
| Open | $146.68 | 52 Week Low | $37.13 | |||
| Day High | $45.99 | P/E | 21.90 | |||
| Day Low | $45.99 | EPS | $2.10 | |||
| Volume | 5,110,301 | |||||
| (AMEX: MOG.A) | Delayed: 28.93 +0.28 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.65 | 52 Week High | $ | |||
| Open | $28.75 | 52 Week Low | $ | |||
| Day High | $28.95 | P/E | N/A | |||
| Day Low | $28.71 | EPS | $ | |||
| Volume | 8,100 | |||||
| Parker-Hannifin (NYSE: PH) | Delayed: 971.21 +6.36 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $964.85 | 52 Week High | $139.73 | |||
| Open | $960.96 | 52 Week Low | $83.32 | |||
| Day High | $978.23 | P/E | 143.88 | |||
| Day Low | $958.68 | EPS | $6.75 | |||
| Volume | 581,621 | |||||
| Woodward, Inc. (NASDAQ: WWD) | Delayed: 326.23 +0.09 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $326.14 | 52 Week High | $66.30 | |||
| Open | $320.34 | 52 Week Low | $41.24 | |||
| Day High | $329.16 | P/E | 159.92 | |||
| Day Low | $320.34 | EPS | $2.04 | |||
| Volume | 536,962 | |||||

