First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

Article Stock Quotes (85)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/2/2026

1. AMZN
2. RBLX
3. AAPL
4. RDDT
5. COIN

6. NBIX
7. DXCM
8. GDDY
9. WU
10. FND

Top News Most Read Special Reports

Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

FT RBA AM IND REN (NASDAQ: AIRR)						Delayed: 117.05 +1.83 (1.59%)
Previous Close	$115.22		52 Week High	$22.71
Open	$117.74		52 Week Low	$13.77
Day High	$118.59		P/E	N/A
Day Low	$115.91		EPS	$0.00
Volume	851,514

FT BICK INDEX (NASDAQ: BICK)						Delayed: 27.93 --0 (-0%)
Previous Close	$27.93		52 Week High	$23.99
Open	$64.35		52 Week Low	$16.56
Day High	$27.93		P/E	N/A
Day Low	$27.93		EPS	$0.00
Volume	17,026

FT NQ GLBL AUTO IDX (NASDAQ: CARZ)						Delayed: 102.14 -0.25 (0.24%)
Previous Close	$102.39		52 Week High	$37.94
Open	$101.75		52 Week Low	$28.48
Day High	$102.14		P/E	N/A
Day Low	$101.75		EPS	$0.00
Volume	688

FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND (NYSE: EMLP)						Delayed: 43.97 +0.16 (0.37%)
Previous Close	$43.81		52 Week High	$25.72
Open	$43.87		52 Week Low	$17.22
Day High	$44.10		P/E	N/A
Day Low	$43.70		EPS	$0.00
Volume	297,788

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND (NASDAQ: FAB)						Delayed: 105.36 -0.27 (0.26%)
Previous Close	$105.63		52 Week High	$48.56
Open	$105.34		52 Week Low	$34.47
Day High	$105.55		P/E	N/A
Day Low	$104.94		EPS	$0.00
Volume	14,605

FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND (NASDAQ: FAD)						Delayed: 183.56 -0.12 (0.07%)
Previous Close	$183.68		52 Week High	$53.55
Open	$185.96		52 Week Low	$43.05
Day High	$185.96		P/E	N/A
Day Low	$182.09		EPS	$0.00
Volume	9,999

FIRST TRUST GLOBAL WIND ENERGY ETF (NYSE: FAN)						Delayed: 23.73 -0.03 (0.13%)
Previous Close	$23.76		52 Week High	$13.76
Open	$23.90		52 Week Low	$9.89
Day High	$23.90		P/E	N/A
Day Low	$23.50		EPS	$0.00
Volume	23,094

FIRST TRUST AUSTRALIA ALPHADEX FUND (NYSE: FAUS)						Delayed: 27.07 --0 (-0%)
Previous Close	$27.07		52 Week High	$32.63
Open	$43.74		52 Week Low	$24.10
Day High	$27.07		P/E	N/A
Day Low	$27.07		EPS	$0.00
Volume	14,511

FIRST TRUST NYSE ARCA BIOTECHNOLOGY INDEX FUND (NYSE: FBT)						Delayed: 245.06 -7.6 (3.01%)
Previous Close	$252.66		52 Week High	$114.91
Open	$250.79		52 Week Low	$76.11
Day High	$250.79		P/E	N/A
Day Low	$243.46		EPS	$0.00
Volume	36,625

FIRST TRUST BRAZIL ALPHADEX FUND (NASDAQ: FBZ)						Delayed: 11.52 --0 (-0%)
Previous Close	$11.52		52 Week High	$15.53
Open	$11.52		52 Week Low	$7.49
Day High	$11.52		P/E	N/A
Day Low	$11.52		EPS	$0.00
Volume	2,878

FIRST TRUST CHINA ALPHADEX FUND (NASDAQ: FCA)						Delayed: 27.39 +0.03 (0.11%)
Previous Close	$27.36		52 Week High	$21.89
Open	$27.13		52 Week Low	$16.17
Day High	$27.39		P/E	N/A
Day Low	$27.09		EPS	$0.00
Volume	4,245

FIRST TRUST CANADA ALPHADEX FUND (NASDAQ: FCAN)						Delayed: 20.68 --0 (-0%)
Previous Close	$20.68		52 Week High	$24.68
Open	$43.74		52 Week Low	$17.36
Day High	$20.68		P/E	N/A
Day Low	$20.68		EPS	$0.00
Volume	14,511

FIRST TRUST ISE-REVERE NATURAL GAS INDEX FUND (NYSE: FCG)						Delayed: 29.35 +0.55 (1.91%)
Previous Close	$28.80		52 Week High	$27.36
Open	$28.84		52 Week Low	$2.92
Day High	$29.41		P/E	N/A
Day Low	$28.67		EPS	$0.00
Volume	657,650

FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INCOME FUND (NYSE: FDD)						Delayed: 20.11 +0.10 (0.50%)
Previous Close	$20.01		52 Week High	$12.75
Open	$20.04		52 Week Low	$10.72
Day High	$20.15		P/E	N/A
Day Low	$19.93		EPS	$0.00
Volume	106,969

(NASDAQ: FDIV)						Delayed: 27.84 -0.17 (0.61%)
Previous Close	$28.01		52 Week High	$52.53
Open	$27.81		52 Week Low	$42.39
Day High	$27.89		P/E	N/A
Day Low	$27.80		EPS	$0.00
Volume	29,946

FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND (NYSE: FDL)						Delayed: 51.48 +0.01 (0.02%)
Previous Close	$51.47		52 Week High	$27.72
Open	$51.32		52 Week Low	$22.25
Day High	$51.62		P/E	N/A
Day Low	$51.01		EPS	$0.00
Volume	1,005,035

FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND (NYSE: FDM)						Delayed: 91.44 -0.26 (0.28%)
Previous Close	$91.70		52 Week High	$40.10
Open	$91.17		52 Week Low	$28.37
Day High	$91.67		P/E	N/A
Day Low	$90.38		EPS	$0.00
Volume	10,735

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND (NASDAQ: FDT)						Delayed: 89.67 -0.69 (0.76%)
Previous Close	$90.36		52 Week High	$49.88
Open	$90.19		52 Week Low	$40.46
Day High	$90.50		P/E	N/A
Day Low	$88.93		EPS	$0.00
Volume	146,972

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUND (NASDAQ: FDTS)						Delayed: 64.34 -0.34 (0.53%)
Previous Close	$64.68		52 Week High	$35.32
Open	$64.26		52 Week Low	$27.94
Day High	$64.34		P/E	N/A
Day Low	$64.26		EPS	$0.00
Volume	402

FIRST TRUST EMERGING MARKETS ALPHADEX FUND (NASDAQ: FEM)						Delayed: 30.78 +0.24 (0.79%)
Previous Close	$30.54		52 Week High	$21.65
Open	$30.89		52 Week Low	$15.39
Day High	$30.91		P/E	N/A
Day Low	$30.59		EPS	$0.00
Volume	60,413

(NASDAQ: FEMB)						Delayed: 29.34 -0.03 (0.1%)
Previous Close	$29.37		52 Week High	$46.72
Open	$29.40		52 Week Low	$38.20
Day High	$29.42		P/E	N/A
Day Low	$29.11		EPS	$0.00
Volume	188,337

FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND (NASDAQ: FEMS)						Delayed: 43.40 +0.20 (0.46%)
Previous Close	$43.20		52 Week High	$33.80
Open	$43.44		52 Week Low	$23.44
Day High	$43.62		P/E	N/A
Day Low	$43.05		EPS	$0.00
Volume	138,277

FIRST TRUST EUROPE ALPHADEX FUND (NASDAQ: FEP)						Delayed: 59.06 -0.08 (0.14%)
Previous Close	$59.14		52 Week High	$30.46
Open	$59.09		52 Week Low	$25.09
Day High	$59.11		P/E	N/A
Day Low	$58.51		EPS	$0.00
Volume	30,407

(NASDAQ: FEUZ)						Delayed: 67.83 -0.07 (0.1%)
Previous Close	$67.90		52 Week High	$33.07
Open	$67.36		52 Week Low	$27.26
Day High	$67.83		P/E	N/A
Day Low	$67.36		EPS	$0.00
Volume	1,015

FIRST TRUST LARGE CAP CORE ALPHADEX FUND (NASDAQ: FEX)						Delayed: 136.29 +0.01 (0.01%)
Previous Close	$136.28		52 Week High	$47.65
Open	$137.10		52 Week Low	$37.80
Day High	$137.10		P/E	N/A
Day Low	$135.44		EPS	$0.00
Volume	6,460

FIRST TRUST FTSE EPRA/NAREIT GLOBAL REAL ESTATE INDEX FUND (NYSE: FFR)						Delayed: 36.88 --0 (-0%)
Previous Close	$36.88		52 Week High	$48.19
Open	$12.51		52 Week Low	$38.21
Day High	$36.88		P/E	N/A
Day Low	$36.88		EPS	$0.00
Volume	34,066

FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND (NYSE: FGD)						Delayed: 34.47 -0.15 (0.43%)
Previous Close	$34.62		52 Week High	$24.00
Open	$34.44		52 Week Low	$19.20
Day High	$34.50		P/E	N/A
Day Low	$34.17		EPS	$0.00
Volume	119,824

FIRST TRUST GERMANY ALPHADEX FUND (NASDAQ: FGM)						Delayed: 63.24 -0.68 (1.06%)
Previous Close	$63.92		52 Week High	$38.61
Open	$63.25		52 Week Low	$32.12
Day High	$63.25		P/E	N/A
Day Low	$63.24		EPS	$0.00
Volume	907

FIRST TRUST HONG KONG ALPHADEX FUND (NASDAQ: FHK)						Delayed: 34.90 --0 (-0%)
Previous Close	$34.90		52 Week High	$36.81
Open	$71.57		52 Week Low	$24.66
Day High	$34.90		P/E	N/A
Day Low	$34.90		EPS	$0.00
Volume	225

FIRST TRUST ISE WATER INDEX FUND (NYSE: FIW)						Delayed: 108.71 +0.22 (0.20%)
Previous Close	$108.49		52 Week High	$39.07
Open	$108.49		52 Week Low	$26.47
Day High	$109.00		P/E	N/A
Day Low	$107.71		EPS	$0.00
Volume	56,794

FIRST TRUST JAPAN ALPHADEX FUND (NASDAQ: FJP)						Delayed: 74.25 -0.45 (0.6%)
Previous Close	$74.70		52 Week High	$50.07
Open	$74.55		52 Week Low	$39.50
Day High	$74.63		P/E	N/A
Day Low	$73.44		EPS	$0.00
Volume	5,282

FIRST TRUST SOUTH KOREA ALPHADEX FUND (NASDAQ: FKO)						Delayed: 20.22 --0 (-0%)
Previous Close	$20.22		52 Week High	$26.59
Open	$27.68		52 Week Low	$21.00
Day High	$20.22		P/E	N/A
Day Low	$20.22		EPS	$0.00
Volume	136

FIRST TRUST UNITED KINGDOM ALPHADEX FUND (NASDAQ: FKU)						Delayed: 55.34 -0.42 (0.75%)
Previous Close	$55.76		52 Week High	$42.03
Open	$55.50		52 Week Low	$29.70
Day High	$55.50		P/E	N/A
Day Low	$55.34		EPS	$0.00
Volume	593

FIRST TRUST ISE GLOBAL ENGINEERING AND CONSTRUCTION INDEX FUND (NYSE: FLM)						Delayed: 49.81 --0 (-0%)
Previous Close	$49.81		52 Week High	$49.13
Open	$0.00		52 Week Low	$37.96
Day High	$49.81		P/E	N/A
Day Low	$49.81		EPS	$0.00
Volume	44,011

FIRST TRUST LATIN AMERICA ALPHADEX FUND (NASDAQ: FLN)						Delayed: 26.11 +0.03 (0.12%)
Previous Close	$26.08		52 Week High	$20.25
Open	$25.95		52 Week Low	$11.53
Day High	$26.23		P/E	N/A
Day Low	$25.95		EPS	$0.00
Volume	115,009

FT MANAGED MUN ETF (NASDAQ: FMB)						Delayed: 50.27 -0.04 (0.08%)
Previous Close	$50.31		52 Week High	$54.39
Open	$50.32		52 Week Low	$51.69
Day High	$50.32		P/E	N/A
Day Low	$50.19		EPS	$0.00
Volume	159,998

FIRST TRUST MEGA CAP ALPHADEX FUND (NASDAQ: FMK)						Delayed: 42.92 --0 (-0%)
Previous Close	$42.92		52 Week High	$27.58
Open	$4.69		52 Week Low	$22.95
Day High	$42.92		P/E	N/A
Day Low	$42.92		EPS	$0.00
Volume	2,395,945

FIRST TRUST ISE CHINDIA INDEX FUND (NYSE: FNI)						Delayed: 43.54 --0 (-0%)
Previous Close	$43.54		52 Week High	$31.27
Open	$2.26		52 Week Low	$22.35
Day High	$43.54		P/E	N/A
Day Low	$43.54		EPS	$0.00
Volume	17,919

FIRST TRUST MID CAP VALUE ALPHADEX FUND (NASDAQ: FNK)						Delayed: 63.38 -0.14 (0.22%)
Previous Close	$63.52		52 Week High	$31.59
Open	$63.18		52 Week Low	$22.39
Day High	$63.38		P/E	N/A
Day Low	$63.06		EPS	$0.00
Volume	2,204

FIRST TRUST MID CAP CORE ALPHADEX FUND (NASDAQ: FNX)						Delayed: 143.28 -0.53 (0.37%)
Previous Close	$143.81		52 Week High	$54.16
Open	$142.90		52 Week Low	$41.36
Day High	$143.71		P/E	N/A
Day Low	$142.90		EPS	$0.00
Volume	5,952

FIRST TRUST MID CAP GROWTH ALPHADEX FUND (NASDAQ: FNY)						Delayed: 102.26 -0.57 (0.55%)
Previous Close	$102.83		52 Week High	$31.71
Open	$103.73		52 Week Low	$25.04
Day High	$103.73		P/E	N/A
Day Low	$101.67		EPS	$0.00
Volume	27,870

FT NQ CEA SMRTPHONE (NASDAQ: FONE)						Delayed: 45.91 --0 (-0%)
Previous Close	$45.91		52 Week High	$41.50
Open	$0.01		52 Week Low	$31.63
Day High	$45.91		P/E	N/A
Day Low	$45.91		EPS	$0.00
Volume	0

FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND (NASDAQ: FPA)						Delayed: 44.44 -0.77 (1.7%)
Previous Close	$45.21		52 Week High	$30.60
Open	$44.75		52 Week Low	$21.65
Day High	$44.75		P/E	N/A
Day Low	$44.33		EPS	$0.00
Volume	2,878

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE)						Delayed: 17.77 +0.02 (0.11%)
Previous Close	$17.75		52 Week High	$20.31
Open	$17.78		52 Week Low	$17.67
Day High	$17.80		P/E	N/A
Day Low	$17.76		EPS	$0.00
Volume	858,178

FIRST TRUST IPOX-100 INDEX FUND (NYSE: FPX)						Delayed: 177.43 -2.49 (1.38%)
Previous Close	$179.92		52 Week High	$54.59
Open	$183.26		52 Week Low	$42.23
Day High	$183.26		P/E	N/A
Day Low	$175.38		EPS	$0.00
Volume	42,262

(NASDAQ: FPXI)						Delayed: 68.46 +0.25 (0.37%)
Previous Close	$68.21		52 Week High	$27.99
Open	$69.51		52 Week Low	$22.07
Day High	$69.51		P/E	N/A
Day Low	$68.16		EPS	$0.00
Volume	38,673

FIRST TRUST S&P REIT INDEX FUND (NYSE: FRI)						Delayed: 32.38 -0.17 (0.52%)
Previous Close	$32.55		52 Week High	$25.87
Open	$32.60		52 Week Low	$19.69
Day High	$32.60		P/E	N/A
Day Low	$32.23		EPS	$0.00
Volume	10,826

FIRST TRUST SWITZERLAND ALPHADEX FUND (NASDAQ: FSZ)						Delayed: 81.68 -0.71 (0.86%)
Previous Close	$82.39		52 Week High	$41.79
Open	$82.07		52 Week Low	$34.89
Day High	$82.07		P/E	N/A
Day Low	$81.33		EPS	$0.00
Volume	2,978

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND (NASDAQ: FTA)						Delayed: 101.06 -0.29 (0.29%)
Previous Close	$101.35		52 Week High	$45.36
Open	$101.15		52 Week Low	$32.93
Day High	$101.16		P/E	N/A
Day Low	$100.52		EPS	$0.00
Volume	17,807

FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND (NASDAQ: FTC)						Delayed: 176.08 +0.83 (0.47%)
Previous Close	$175.25		52 Week High	$51.67
Open	$177.43		52 Week Low	$42.01
Day High	$177.43		P/E	N/A
Day Low	$175.28		EPS	$0.00
Volume	3,864

FT CAP STRENGTH (NASDAQ: FTCS)						Delayed: 98.80 -0.51 (0.51%)
Previous Close	$99.31		52 Week High	$41.29
Open	$98.48		52 Week Low	$34.43
Day High	$99.03		P/E	N/A
Day Low	$97.82		EPS	$0.00
Volume	715,506

FT HIGH INCOME (NASDAQ: FTHI)						Delayed: 23.64 +0.02 (0.08%)
Previous Close	$23.62		52 Week High	$21.24
Open	$23.70		52 Week Low	$17.68
Day High	$23.76		P/E	N/A
Day Low	$23.44		EPS	$0.00
Volume	611,674

FT LOW BETA INCOME (NASDAQ: FTLB)						Delayed: 20.90 --0 (-0%)
Previous Close	$20.90		52 Week High	$20.90
Open	$22.45		52 Week Low	$18.04
Day High	$20.90		P/E	N/A
Day Low	$20.90		EPS	$0.00
Volume	162,096

(NYSE: FTLS)						Delayed: 74.99 -0.23 (0.31%)
Previous Close	$75.22		52 Week High	$33.68
Open	$75.15		52 Week Low	$30.09
Day High	$75.28		P/E	N/A
Day Low	$74.63		EPS	$0.00
Volume	111,265

FT SENIOR LOAN (NASDAQ: FTSL)						Delayed: 44.83 +0.05 (0.11%)
Previous Close	$44.78		52 Week High	$48.63
Open	$44.81		52 Week Low	$46.18
Day High	$44.85		P/E	N/A
Day Low	$44.75		EPS	$0.00
Volume	171,451

(NASDAQ: FTSM)						Delayed: 59.73 -0.18 (0.3%)
Previous Close	$59.91		52 Week High	$60.44
Open	$59.73		52 Week Low	$59.78
Day High	$59.73		P/E	N/A
Day Low	$59.70		EPS	$0.00
Volume	435,526

FT DORS WR FOC 5 (NASDAQ: FV)						Delayed: 69.52 -0.35 (0.5%)
Previous Close	$69.87		52 Week High	$23.93
Open	$70.37		52 Week Low	$18.68
Day High	$70.91		P/E	N/A
Day Low	$68.73		EPS	$0.00
Volume	33,218

FIRST TRUST VALUE LINE DIVIDEND FUND (NYSE: FVD)						Delayed: 50.14 -0.09 (0.18%)
Previous Close	$50.23		52 Week High	$27.55
Open	$50.06		52 Week Low	$21.89
Day High	$50.26		P/E	N/A
Day Low	$49.85		EPS	$0.00
Volume	353,679

FIRST TRUSTVALUE LINE 100 EXCHANGE-TRADED (NYSE: FVL)						Delayed: 23.16 --0 (-0%)
Previous Close	$23.16		52 Week High	$20.99
Open	$0.02		52 Week Low	$16.70
Day High	$23.16		P/E	N/A
Day Low	$23.16		EPS	$0.00
Volume	8,500

FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND (NYSE: FXD)						Delayed: 69.97 -0.82 (1.16%)
Previous Close	$70.79		52 Week High	$36.71
Open	$70.67		52 Week Low	$29.58
Day High	$70.67		P/E	N/A
Day Low	$69.91		EPS	$0.00
Volume	7,807

FIRST TRUST CONSUMER STAPLES ALPHADEX FUND (NYSE: FXG)						Delayed: 64.62 -0.81 (1.24%)
Previous Close	$65.43		52 Week High	$49.33
Open	$65.04		52 Week Low	$40.62
Day High	$65.04		P/E	N/A
Day Low	$64.58		EPS	$0.00
Volume	10,908

FIRST TRUST ENERGY ALPHADEX FUND (NYSE: FXN)						Delayed: 22.11 +0.33 (1.52%)
Previous Close	$21.78		52 Week High	$16.74
Open	$21.91		52 Week Low	$10.28
Day High	$22.13		P/E	N/A
Day Low	$21.65		EPS	$0.00
Volume	218,377

FIRST TRUST FINANCIALS ALPHADEX FUND (NYSE: FXO)						Delayed: 65.87 -0.18 (0.27%)
Previous Close	$66.05		52 Week High	$25.89
Open	$65.78		52 Week Low	$19.52
Day High	$66.01		P/E	N/A
Day Low	$65.64		EPS	$0.00
Volume	19,333

FIRST TRUST UTILITIES ALPHADEX FUND (NYSE: FXU)						Delayed: 48.48 -0.37 (0.76%)
Previous Close	$48.85		52 Week High	$27.70
Open	$48.75		52 Week Low	$20.92
Day High	$48.79		P/E	N/A
Day Low	$48.46		EPS	$0.00
Volume	182,232

FIRST TRUST MATERIALS ALPHADEX FUND (NYSE: FXZ)						Delayed: 76.68 -1.32 (1.69%)
Previous Close	$78.00		52 Week High	$35.25
Open	$77.60		52 Week Low	$24.09
Day High	$77.60		P/E	N/A
Day Low	$76.45		EPS	$0.00
Volume	20,869

FIRST TRUST SMALL CAP GROWTH ALPHADEX FUND (NASDAQ: FYC)						Delayed: 118.62 -0.71 (0.59%)
Previous Close	$119.33		52 Week High	$34.18
Open	$119.94		52 Week Low	$25.81
Day High	$119.94		P/E	N/A
Day Low	$117.15		EPS	$0.00
Volume	276,352

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND (NASDAQ: FYT)						Delayed: 72.01 -0.18 (0.25%)
Previous Close	$72.19		52 Week High	$33.22
Open	$71.82		52 Week Low	$22.33
Day High	$72.01		P/E	N/A
Day Low	$71.56		EPS	$0.00
Volume	3,974

FIRST TRUST SMALL CAP CORE ALPHADEX FUND (NASDAQ: FYX)						Delayed: 141.84 -0.83 (0.58%)
Previous Close	$142.67		52 Week High	$52.27
Open	$142.58		52 Week Low	$37.41
Day High	$142.58		P/E	N/A
Day Low	$140.51		EPS	$0.00
Volume	20,917

FT NASD CLEAN EDGE (NASDAQ: GRID)						Delayed: 179.35 +2.71 (1.53%)
Previous Close	$176.64		52 Week High	$40.02
Open	$180.76		52 Week Low	$27.88
Day High	$181.31		P/E	N/A
Day Low	$177.13		EPS	$0.00
Volume	656,143

FT TAC HIG YLD ETF (NASDAQ: HYLS)						Delayed: 40.49 -0.02 (0.05%)
Previous Close	$40.51		52 Week High	$48.95
Open	$40.60		52 Week Low	$45.18
Day High	$40.65		P/E	N/A
Day Low	$40.36		EPS	$0.00
Volume	147,823

(NASDAQ: LMBS)						Delayed: 49.49 -0.04 (0.08%)
Previous Close	$49.53		52 Week High	$53.84
Open	$49.55		52 Week Low	$50.11
Day High	$49.57		P/E	N/A
Day Low	$49.44		EPS	$0.00
Volume	392,901

FT ETF MA DIV INCM (NASDAQ: MDIV)						Delayed: 16.81 -0.01 (0.06%)
Previous Close	$16.82		52 Week High	$19.85
Open	$16.85		52 Week Low	$16.20
Day High	$16.85		P/E	N/A
Day Low	$16.70		EPS	$0.00
Volume	47,484

FT ISE GLB PLAT IDX (NYSE: PLTM)						Delayed: 15.87 -0.02 (0.13%)
Previous Close	$15.89		52 Week High	$11.15
Open	$15.64		52 Week Low	$4.30
Day High	$15.89		P/E	N/A
Day Low	$15.51		EPS	$0.00
Volume	92,109

FT NASDAQ ABA CMTY (NASDAQ: QABA)						Delayed: 69.02 +0.08 (0.12%)
Previous Close	$68.94		52 Week High	$48.97
Open	$68.94		52 Week Low	$32.40
Day High	$69.08		P/E	N/A
Day Low	$68.87		EPS	$0.00
Volume	5,805

First Trust NASDAQ Clean Edge Green Energy Index Fund (NASDAQ: QCLN)						Delayed: 49.26 -0.13 (0.26%)
Previous Close	$49.39		52 Week High	$16.29
Open	$51.28		52 Week Low	$12.50
Day High	$51.31		P/E	N/A
Day Low	$49.11		EPS	$0.00
Volume	339,139

FT ETF RBA QUAL INC (NASDAQ: QINC)						Delayed: 25.67 --0 (-0%)
Previous Close	$25.67		52 Week High	$23.61
Open	$47.69		52 Week Low	$18.26
Day High	$25.67		P/E	N/A
Day Low	$25.67		EPS	$0.00
Volume	9,728

First Trust NASDAQ-100 Equal Weighted Index Fund (NASDAQ: QQEW)						Delayed: 155.32 +1.42 (0.92%)
Previous Close	$153.90		52 Week High	$46.08
Open	$155.64		52 Week Low	$36.27
Day High	$155.64		P/E	N/A
Day Low	$153.49		EPS	$0.00
Volume	11,632

First Trust NASDAQ - 100 Ex-Technology Sector Index Fund (NASDAQ: QQXT)						Delayed: 100.10 +0.34 (0.34%)
Previous Close	$99.76		52 Week High	$42.17
Open	$99.80		52 Week Low	$34.50
Day High	$100.15		P/E	N/A
Day Low	$99.38		EPS	$0.00
Volume	2,421

First Trust NASDAQ-100 Technology Index Fund (NASDAQ: QTEC)						Delayed: 298.52 +0.80 (0.27%)
Previous Close	$297.72		52 Week High	$51.55
Open	$303.64		52 Week Low	$35.85
Day High	$305.73		P/E	N/A
Day Low	$295.47		EPS	$0.00
Volume	222,939

FT NASDAQ RIS DIV (NASDAQ: RDVY)						Delayed: 81.09 +0.29 (0.36%)
Previous Close	$80.80		52 Week High	$24.13
Open	$81.46		52 Week Low	$17.80
Day High	$81.46		P/E	N/A
Day Low	$80.62		EPS	$0.00
Volume	1,197,144

FT ISE CLOUD COMP (NASDAQ: SKYY)						Delayed: 143.00 +2.97 (2.12%)
Previous Close	$140.03		52 Week High	$34.81
Open	$140.57		52 Week Low	$24.50
Day High	$143.28		P/E	N/A
Day Low	$140.01		EPS	$0.00
Volume	495,719

FT ETF NASDAQ TECH (NASDAQ: TDIV)						Delayed: 110.47 +0.61 (0.56%)
Previous Close	$109.86		52 Week High	$29.45
Open	$110.77		52 Week Low	$22.21
Day High	$111.17		P/E	N/A
Day Low	$108.99		EPS	$0.00
Volume	70,535

(NASDAQ: TUSA)						Delayed: 46.12 --0 (-0%)
Previous Close	$46.12		52 Week High	$26.91
Open	$1.96		52 Week Low	$21.03
Day High	$46.12		P/E	N/A
Day Low	$46.12		EPS	$0.00
Volume	46,298

FIRST TRUST CBOE S&P 500 VIX TAIL HEDGE FUND (NYSE: VIXH)						Delayed: 26.06 --0 (-0%)
Previous Close	$26.06		52 Week High	$25.33
Open	$21.42		52 Week Low	$21.75
Day High	$26.06		P/E	N/A
Day Low	$26.06		EPS	$0.00
Volume	72,633

FT ETF INTL MA DIVR (NASDAQ: YDIV)						Delayed: 17.48 --0 (-0%)
Previous Close	$17.48		52 Week High	$18.72
Open	$0.20		52 Week Low	$13.86
Day High	$17.48		P/E	N/A
Day Low	$17.48		EPS	$0.00
Volume	10,000