NYSE Governance Services Announces 2015 Leadership Award Winners

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/27/2026

1. NVDA
2. INTU
3. DKS
4. META
5. ZM
6. CRM
7. SMTC
8. SPY
9. NCNO
10. CRWD

Go back to NYSE Governance Services Announces 2015 Leadership Award Winners
AMN HEALTHCARE SERVICES (NYSE: AHS) Delayed: 33.02 -0.44 (1.32%)
Previous Close $33.46    52 Week High $44.99 
Open $33.16    52 Week Low $21.24 
Day High $33.35    P/E 47.86 
Day Low $32.70    EPS $0.69 
Volume 591,318       

Atmel Corp (NASDAQ: ATML) Delayed: 8.14 --0 (-0%)
Previous Close $8.14    52 Week High $10.50 
Open $147.61    52 Week Low $5.84 
Day High $8.14    P/E N/A 
Day Low $8.14    EPS $-0.06 
Volume 272,202       

ACUITY BRANDS, Inc. (NYSE: AYI) Delayed: 341.35 +1.40 (0.41%)
Previous Close $339.95    52 Week High $280.89 
Open $340.11    52 Week Low $169.42 
Day High $345.05    P/E 113.78 
Day Low $337.31    EPS $3.00 
Volume 209,368       

BANK OF MONTREAL (NYSE: BMO) Delayed: 172.90 -0.56 (0.32%)
Previous Close $173.46    52 Week High $67.69 
Open $173.22    52 Week Low $47.54 
Day High $174.27    P/E N/A 
Day Low $171.89    EPS $0.00 
Volume 1,173,042       

Caterpillar Inc. (NYSE: CAT) Delayed: 821.93 +10.64 (1.31%)
Previous Close $811.29    52 Week High $95.50 
Open $816.20    52 Week Low $56.36 
Day High $824.62    P/E 142.94 
Day Low $812.26    EPS $5.75 
Volume 1,851,051       

CMS Energy (NYSE: CMS) Delayed: 69.23 +0.49 (0.71%)
Previous Close $68.74    52 Week High $46.25 
Open $68.84    52 Week Low $34.18 
Day High $69.41    P/E 41.70 
Day Low $68.84    EPS $1.66 
Volume 2,373,497       

FREESCALE SEMICONDUCTOR, LTD., (NYSE: FSL) Delayed: 36.53 --0 (-0%)
Previous Close $36.53    52 Week High $45.67 
Open $0.01    52 Week Low $23.66 
Day High $36.53    P/E N/A 
Day Low $36.53    EPS $-0.81 
Volume 34,100       

Huntington Bancshares (NASDAQ: HBAN) Delayed: 17.04 +0.09 (0.53%)
Previous Close $16.95    52 Week High $12.20 
Open $17.03    52 Week Low $7.83 
Day High $17.15    P/E 23.67 
Day Low $16.94    EPS $0.72 
Volume 17,133,399       

Hartford Financial Svc.Gp. (NYSE: HIG) Delayed: 139.86 +1.64 (1.19%)
Previous Close $138.22    52 Week High $48.03 
Open $138.57    52 Week Low $36.54 
Day High $140.31    P/E 222.00 
Day Low $138.02    EPS $0.63 
Volume 1,207,038       

HERSHA HOSPITALITY TRUST (NYSE: HT) Delayed: 9.99 --0 (-0%)
Previous Close $9.99    52 Week High $24.13 
Open $0.24    52 Week Low $15.36 
Day High $9.99    P/E 249.75 
Day Low $9.99    EPS $0.04 
Volume 7,500       

IntercontinentalExchange Inc. (NYSE: ICE) Delayed: 161.92 +0.14 (0.09%)
Previous Close $161.78    52 Week High $287.02 
Open $161.16    52 Week Low $53.27 
Day High $163.30    P/E 21.25 
Day Low $160.97    EPS $7.62 
Volume 1,998,945       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 565.62 +9.10 (1.64%)
Previous Close $556.52    52 Week High $267.81 
Open $559.00    52 Week Low $200.47 
Day High $569.96    P/E 62.57 
Day Low $556.45    EPS $9.04 
Volume 844,486       

Macy's Inc. (NYSE: M) Delayed: 22.82 +0.23 (1.02%)
Previous Close $22.59    52 Week High $45.50 
Open $22.58    52 Week Low $29.94 
Day High $22.96    P/E 6.48 
Day Low $22.37    EPS $3.52 
Volume 5,421,545       

MANPOWERGROUP (NYSE: MAN) Delayed: 61.96 -0.13 (0.21%)
Previous Close $62.09    52 Week High $92.48 
Open $61.66    52 Week Low $57.26 
Day High $62.44    P/E 17.12 
Day Low $61.19    EPS $3.62 
Volume 652,760       

McKesson Corp. (NYSE: MCK) Delayed: 896.65 -8.44 (0.93%)
Previous Close $905.09    52 Week High $202.20 
Open $905.54    52 Week Low $114.53 
Day High $918.00    P/E 167.29 
Day Low $891.99    EPS $5.36 
Volume 1,059,071       

3M COMPANY (NYSE: MMM) Delayed: 180.00 +0.63 (0.35%)
Previous Close $179.37    52 Week High $182.27 
Open $180.50    52 Week Low $134.64 
Day High $180.67    P/E 26.79 
Day Low $178.54    EPS $6.72 
Volume 2,673,767       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

NORTHWESTERN CORPORATION (NASDAQ: NWE) Delayed: 71.48 +0.60 (0.85%)
Previous Close $70.88    52 Week High $63.75 
Open $71.02    52 Week Low $51.95 
Day High $71.93    P/E 29.06 
Day Low $70.95    EPS $2.46 
Volume 350,011       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 142.19 -0.08 (0.06%)
Previous Close $142.27    52 Week High $110.94 
Open $142.69    52 Week Low $93.25 
Day High $142.69    P/E 32.91 
Day Low $141.22    EPS $4.32 
Volume 8,584,813       

Prudential Financial (NYSE: PRU) Delayed: 120.24 +0.09 (0.07%)
Previous Close $120.15    52 Week High $100.37 
Open $119.85    52 Week Low $57.19 
Day High $120.96    P/E N/A 
Day Low $119.25    EPS $-0.90 
Volume 1,542,702       

Red Hat Inc. (NYSE: RHT) Delayed: 187.71 --0 (-0%)
Previous Close $187.71    52 Week High $84.44 
Open $77.70    52 Week Low $59.59 
Day High $187.71    P/E 206.27 
Day Low $187.71    EPS $0.91 
Volume 590,486       

VOYA FINANCIAL, Inc. (NYSE: VOYA) Delayed: 101.54 +1.45 (1.45%)
Previous Close $100.09    52 Week High $41.98 
Open $100.13    52 Week Low $22.75 
Day High $101.84    P/E 1,450.57 
Day Low $99.19    EPS $0.07 
Volume 729,541