NYSE Governance Services Announces 2015 Leadership Award Winners

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/2/2026

1. SPY
2. MDT
3. SPGI
4. USO
5. AAPL
6. DELL
7. NIO
8. ENOV
9. AON
10. A

Go back to NYSE Governance Services Announces 2015 Leadership Award Winners
AMN HEALTHCARE SERVICES (NYSE: AHS) Delayed: 33.02 -0.44 (1.32%)
Previous Close $33.46    52 Week High $44.99 
Open $33.16    52 Week Low $21.24 
Day High $33.35    P/E 47.86 
Day Low $32.70    EPS $0.69 
Volume 591,318       

Atmel Corp (NASDAQ: ATML) Delayed: 8.14 --0 (-0%)
Previous Close $8.14    52 Week High $10.50 
Open $147.61    52 Week Low $5.84 
Day High $8.14    P/E N/A 
Day Low $8.14    EPS $-0.06 
Volume 272,202       

ACUITY BRANDS, Inc. (NYSE: AYI) Delayed: 326.08 -5.71 (1.72%)
Previous Close $331.79    52 Week High $280.89 
Open $329.62    52 Week Low $169.42 
Day High $332.56    P/E 108.69 
Day Low $324.87    EPS $3.00 
Volume 163,648       

BANK OF MONTREAL (NYSE: BMO) Delayed: 168.30 -2.01 (1.18%)
Previous Close $170.31    52 Week High $67.69 
Open $169.98    52 Week Low $47.54 
Day High $170.64    P/E N/A 
Day Low $166.96    EPS $0.00 
Volume 840,943       

Caterpillar Inc. (NYSE: CAT) Delayed: 779.16 -18.31 (2.3%)
Previous Close $797.47    52 Week High $95.50 
Open $788.88    52 Week Low $56.36 
Day High $790.22    P/E 135.51 
Day Low $774.55    EPS $5.75 
Volume 2,947,854       

CMS Energy (NYSE: CMS) Delayed: 67.96 -0.1 (0.15%)
Previous Close $68.06    52 Week High $46.25 
Open $68.46    52 Week Low $34.18 
Day High $68.70    P/E 40.94 
Day Low $67.57    EPS $1.66 
Volume 2,749,841       

FREESCALE SEMICONDUCTOR, LTD., (NYSE: FSL) Delayed: 36.53 --0 (-0%)
Previous Close $36.53    52 Week High $45.67 
Open $0.01    52 Week Low $23.66 
Day High $36.53    P/E N/A 
Day Low $36.53    EPS $-0.81 
Volume 34,100       

Huntington Bancshares (NASDAQ: HBAN) Delayed: 16.42 -0.26 (1.56%)
Previous Close $16.68    52 Week High $12.20 
Open $16.75    52 Week Low $7.83 
Day High $16.81    P/E 22.81 
Day Low $16.40    EPS $0.72 
Volume 25,911,148       

Hartford Financial Svc.Gp. (NYSE: HIG) Delayed: 137.13 +0.35 (0.26%)
Previous Close $136.78    52 Week High $48.03 
Open $137.81    52 Week Low $36.54 
Day High $138.69    P/E 217.67 
Day Low $136.28    EPS $0.63 
Volume 981,548       

HERSHA HOSPITALITY TRUST (NYSE: HT) Delayed: 9.99 --0 (-0%)
Previous Close $9.99    52 Week High $24.13 
Open $0.24    52 Week Low $15.36 
Day High $9.99    P/E 249.75 
Day Low $9.99    EPS $0.04 
Volume 7,500       

IntercontinentalExchange Inc. (NYSE: ICE) Delayed: 159.60 -1.1 (0.68%)
Previous Close $160.70    52 Week High $287.02 
Open $160.59    52 Week Low $53.27 
Day High $161.29    P/E 20.94 
Day Low $157.97    EPS $7.62 
Volume 2,696,916       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 544.50 -13.28 (2.38%)
Previous Close $557.78    52 Week High $267.81 
Open $557.51    52 Week Low $200.47 
Day High $564.98    P/E 60.23 
Day Low $541.55    EPS $9.04 
Volume 1,045,928       

Macy's Inc. (NYSE: M) Delayed: 21.93 -0.03 (0.14%)
Previous Close $21.96    52 Week High $45.50 
Open $21.82    52 Week Low $29.94 
Day High $22.42    P/E 6.23 
Day Low $21.75    EPS $3.52 
Volume 7,237,375       

MANPOWERGROUP (NYSE: MAN) Delayed: 61.19 -1.76 (2.8%)
Previous Close $62.95    52 Week High $92.48 
Open $62.95    52 Week Low $57.26 
Day High $63.45    P/E 16.90 
Day Low $60.70    EPS $3.62 
Volume 962,551       

McKesson Corp. (NYSE: MCK) Delayed: 906.77 +22.39 (2.53%)
Previous Close $884.38    52 Week High $202.20 
Open $887.70    52 Week Low $114.53 
Day High $914.43    P/E 169.17 
Day Low $886.83    EPS $5.36 
Volume 787,990       

3M COMPANY (NYSE: MMM) Delayed: 170.24 -1.59 (0.93%)
Previous Close $171.83    52 Week High $182.27 
Open $171.96    52 Week Low $134.64 
Day High $172.43    P/E 25.33 
Day Low $169.52    EPS $6.72 
Volume 3,340,375       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

NORTHWESTERN CORPORATION (NASDAQ: NWE) Delayed: 69.91 +0.75 (1.08%)
Previous Close $69.16    52 Week High $63.75 
Open $69.21    52 Week Low $51.95 
Day High $70.12    P/E 28.42 
Day Low $69.21    EPS $2.46 
Volume 337,212       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 139.79 -0.55 (0.39%)
Previous Close $140.34    52 Week High $110.94 
Open $141.19    52 Week Low $93.25 
Day High $141.43    P/E 32.36 
Day Low $139.37    EPS $4.32 
Volume 5,534,560       

Prudential Financial (NYSE: PRU) Delayed: 117.14 -0.46 (0.39%)
Previous Close $117.60    52 Week High $100.37 
Open $118.14    52 Week Low $57.19 
Day High $119.30    P/E N/A 
Day Low $116.61    EPS $-0.90 
Volume 1,451,855       

Red Hat Inc. (NYSE: RHT) Delayed: 187.71 --0 (-0%)
Previous Close $187.71    52 Week High $84.44 
Open $77.70    52 Week Low $59.59 
Day High $187.71    P/E 206.27 
Day Low $187.71    EPS $0.91 
Volume 590,486       

VOYA FINANCIAL, Inc. (NYSE: VOYA) Delayed: 101.05 -0.27 (0.27%)
Previous Close $101.32    52 Week High $41.98 
Open $101.10    52 Week Low $22.75 
Day High $102.14    P/E 1,443.57 
Day Low $100.19    EPS $0.07 
Volume 885,626