David Moenning�s Daily State of the Markets 07/27

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/28/2026

1. SPY
2. AKAM
3. COST
4. META
5. NVDA
6. ZS
7. VEON
8. PRME
9. AWK
10. DRI

Go back to David Moenning�s Daily State of the Markets 07/27
Borders Group, Inc. (NYSE: BGP) Delayed: 0.23 --0 (-0%)
Previous Close $0.23    52 Week High $3.29 
Open $34.00    52 Week Low $0.20 
Day High $0.23    P/E N/A 
Day Low $0.23    EPS $-1.85 
Volume 4,200       

Business Objects SA (NASDAQ: BOBJ) Delayed: 62.04 --0 (-0%)
Previous Close $62.04    52 Week High $62.04 
Open $62.04    52 Week Low $62.04 
Day High $62.04    P/E 78.53 
Day Low $62.04    EPS $0.79 
Volume 0       

Coca-Cola Enterprises (NYSE: CCE) Delayed: 46.72 --0 (-0%)
Previous Close $46.72    52 Week High $54.54 
Open $5.47    52 Week Low $33.67 
Day High $46.72    P/E 19.15 
Day Low $46.72    EPS $2.44 
Volume 0       

CHEMED CORPORATION (NYSE: CHE) Delayed: 512.16 --0 (-0%)
Previous Close $512.16    52 Week High $159.77 
Open $512.16    52 Week Low $124.77 
Day High $512.16    P/E 123.12 
Day Low $512.16    EPS $4.16 
Volume 641       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 1,272       

Comcast Class A (NASDAQ: CMCSA) Delayed: 21.91 --0 (-0%)
Previous Close $21.91    52 Week High $68.36 
Open $21.91    52 Week Low $52.34 
Day High $21.91    P/E 8.56 
Day Low $21.91    EPS $2.56 
Volume 6,250       

Cummins Inc. (NYSE: CMI) Delayed: 525.06 --0 (-0%)
Previous Close $525.06    52 Week High $141.65 
Open $525.06    52 Week Low $79.88 
Day High $525.06    P/E 66.38 
Day Low $525.06    EPS $7.91 
Volume 257       

Cymer, Inc. (NASDAQ: CYMI) Delayed: 116.10 --0 (-0%)
Previous Close $116.10    52 Week High $117.21 
Open $116.10    52 Week Low $46.18 
Day High $116.10    P/E N/A 
Day Low $116.10    EPS $-1.78 
Volume 527,775       

The Walt Disney Company (NYSE: DIS) Delayed: 106.15 --0 (-0%)
Previous Close $106.15    52 Week High $120.65 
Open $106.15    52 Week Low $86.25 
Day High $106.15    P/E 29.08 
Day Low $106.15    EPS $3.65 
Volume 2,788       

Dow Chemical (NYSE: DOW) Delayed: 28.02 --0 (-0%)
Previous Close $28.02    52 Week High $57.10 
Open $28.02    52 Week Low $40.26 
Day High $28.02    P/E 8.12 
Day Low $28.02    EPS $3.45 
Volume 4,683       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 72.31 --0 (-0%)
Previous Close $72.31    52 Week High $14.26 
Open $72.31    52 Week Low $3.52 
Day High $72.31    P/E 27.39 
Day Low $72.31    EPS $2.64 
Volume 18,653       

FedEx Corporation (NYSE: FDX) Delayed: 285.85 --0 (-0%)
Previous Close $285.85    52 Week High $186.53 
Open $285.85    52 Week Low $119.71 
Day High $285.85    P/E 55.18 
Day Low $285.85    EPS $5.18 
Volume 218       

Hanson PLC (Holding Company) American Depositary Shares (NYSE: HAN) Delayed: 109.15 --0 (-0%)
Previous Close $109.15    52 Week High $109.15 
Open $109.15    52 Week Low $109.15 
Day High $109.15    P/E N/A 
Day Low $109.15    EPS $0.00 
Volume 0       

MEDIA HLDG INTL (AMEX: HDI) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 0       

KEMET CORPORATION (NYSE: KEM) Delayed: 27.58 --0 (-0%)
Previous Close $27.58    52 Week High $4.48 
Open $27.58    52 Week Low $1.26 
Day High $27.58    P/E N/A 
Day Low $27.58    EPS $-1.74 
Volume 4,012       

Milestone Scientific, Inc. (AMEX: LSS) Delayed: 0.85 +0.05 (6.25%)
Previous Close $0.80    52 Week High $0.85 
Open $0.79    52 Week Low $0.79 
Day High $0.85    P/E N/A 
Day Low $0.79    EPS $-0.30 
Volume 800       

LEVEL 3 COMMUNICATIONS, Inc. (NYSE: LVLT) Delayed: 53.63 --0 (-0%)
Previous Close $53.63    52 Week High $57.59 
Open $69.53    52 Week Low $41.73 
Day High $53.63    P/E N/A 
Day Low $53.63    EPS $-0.49 
Volume 7,815       

Micrel, Inc. (NASDAQ: MCRL) Delayed: 13.86 --0 (-0%)
Previous Close $13.86    52 Week High $15.72 
Open $148.80    52 Week Low $10.39 
Day High $13.86    P/E 46.20 
Day Low $13.86    EPS $0.30 
Volume 453       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 121.43 --0 (-0%)
Previous Close $121.43    52 Week High $46.07 
Open $121.43    52 Week Low $16.05 
Day High $121.43    P/E N/A 
Day Low $121.43    EPS $-1.42 
Volume 36,134       

Enterprise Products Part. (NYSE: PD) Delayed: 14.38 --0 (-0%)
Previous Close $14.38    52 Week High $9.04 
Open $14.38    52 Week Low $8.50 
Day High $14.38    P/E 14.98 
Day Low $14.38    EPS $0.96 
Volume 15       

Prologis Inc (NYSE: PLD) Delayed: 133.05 --0 (-0%)
Previous Close $133.05    52 Week High $54.87 
Open $133.05    52 Week Low $35.25 
Day High $133.05    P/E N/A 
Day Low $133.05    EPS $-0.19 
Volume 393