David Moenning�s Daily State of the Markets 07/26

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/12/2026

1. CRWV
2. SMCI
3. LITE
4. ONON
5. CAVA
6. ETOR
7. ARMK
8. QNT
9. NTHI
10. SPY

Go back to David Moenning�s Daily State of the Markets 07/26
Amazon.com Inc (NASDAQ: AMZN) Delayed: 269.13 -3.14 (1.15%)
Previous Close $272.27    52 Week High $847.21 
Open $273.18    52 Week Low $474.00 
Day High $273.46    P/E 456.15 
Day Low $268.35    EPS $0.59 
Volume 9,720,797       

Archstone-Smith Trust (NYSE: ASN) Delayed: 60.70 --0 (-0%)
Previous Close $60.70    52 Week High $60.70 
Open $60.70    52 Week Low $60.70 
Day High $60.70    P/E 86.71 
Day Low $60.70    EPS $0.70 
Volume 0       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 4.31 +0.04 (0.94%)
Previous Close $4.27    52 Week High $55.62 
Open $4.28    52 Week Low $38.61 
Day High $4.35    P/E 0.89 
Day Low $4.20    EPS $4.87 
Volume 895,314       

Phoenix Assoc Land Syndicate (AMEX: BLS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 146,375       

CHOICE HOTELS INTNL. (NYSE: CHH) Delayed: 103.80 +1.17 (1.14%)
Previous Close $102.63    52 Week High $54.32 
Open $102.94    52 Week Low $40.78 
Day High $105.02    P/E 54.35 
Day Low $102.94    EPS $1.91 
Volume 35,011       

CIENA CORPORATION (NYSE: CIEN) Delayed: 431.56 +44.03 (11.36%)
Previous Close $387.53    52 Week High $25.46 
Open $414.51    52 Week Low $15.62 
Day High $437.03    P/E N/A 
Day Low $409.24    EPS $-0.83 
Volume 1,337,495       

Corning Inc. (NYSE: GLW) Delayed: 166.23 +7.04 (4.42%)
Previous Close $159.19    52 Week High $24.14 
Open $168.80    52 Week Low $16.13 
Day High $169.95    P/E 124.05 
Day Low $164.21    EPS $1.34 
Volume 3,393,112       

General Motors (NYSE: GM) Delayed: 87.10 -2.25 (2.52%)
Previous Close $89.35    52 Week High $36.88 
Open $89.12    52 Week Low $26.69 
Day High $89.12    P/E 38.71 
Day Low $86.96    EPS $2.25 
Volume 1,237,483       

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 408.60 -2.84 (0.69%)
Previous Close $411.44    52 Week High $83.69 
Open $408.00    52 Week Low $60.07 
Day High $413.18    P/E 121.25 
Day Low $406.66    EPS $3.37 
Volume 206,902       

Southwest Airlines (NYSE: LUV) Delayed: 44.87 -0.65 (1.43%)
Previous Close $45.52    52 Week High $51.34 
Open $45.85    52 Week Low $33.96 
Day High $45.96    P/E 42.73 
Day Low $44.57    EPS $1.05 
Volume 629,597       

Moody's Corp (NYSE: MCO) Delayed: 475.99 -0.49 (0.1%)
Previous Close $476.48    52 Week High $110.83 
Open $474.16    52 Week Low $77.76 
Day High $481.58    P/E 132.22 
Day Low $473.27    EPS $3.60 
Volume 162,419       

McGraw Hill Financial (NYSE: MHP) Delayed: 55.93 +0.33 (0.59%)
Previous Close $55.60    52 Week High $58.62 
Open $55.35    52 Week Low $42.02 
Day High $55.97    P/E 22.55 
Day Low $55.29    EPS $2.48 
Volume 277,623       

QLogic Corp (NASDAQ: QLGC) Delayed: 16.07 --0 (-0%)
Previous Close $16.07    52 Week High $16.14 
Open $20.96    52 Week Low $8.81 
Day High $16.07    P/E 24.35 
Day Low $16.07    EPS $0.66 
Volume 89,698       

Reynolds American Inc. (NYSE: RAI) Delayed: 65.40 --0 (-0%)
Previous Close $65.40    52 Week High $56.65 
Open $0.23    52 Week Low $43.38 
Day High $65.40    P/E 20.83 
Day Low $65.40    EPS $3.14 
Volume 466,004       

Sun Microsystems Inc (NASDAQ: SUNW) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $3.43 
Open $0.03    52 Week Low $1.84 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-0.05 
Volume 154,170       

AT&T Inc (NYSE: T) Delayed: 24.41 -0.09 (0.37%)
Previous Close $24.50    52 Week High $43.89 
Open $24.33    52 Week Low $32.22 
Day High $24.45    P/E 7.20 
Day Low $24.26    EPS $3.39 
Volume 5,181,355       

WILLIAMS-SONOMA, Inc. (NYSE: WSM) Delayed: 245.52 -5.07 (2.02%)
Previous Close $250.59    52 Week High $69.46 
Open $249.62    52 Week Low $45.96 
Day High $251.39    P/E 87.69 
Day Low $244.50    EPS $2.80 
Volume 127,507