David Moenning�s Daily State of the Markets 07/26

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/28/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. AWK
8. DRI
9. ULS
10. PRME

Go back to David Moenning�s Daily State of the Markets 07/26
Amazon.com Inc (NASDAQ: AMZN) Delayed: 249.67 +0.29 (0.12%)
Previous Close $249.38    52 Week High $847.21 
Open $248.56    52 Week Low $474.00 
Day High $250.88    P/E 423.17 
Day Low $247.18    EPS $0.59 
Volume 34,246,728       

Archstone-Smith Trust (NYSE: ASN) Delayed: 60.70 --0 (-0%)
Previous Close $60.70    52 Week High $60.70 
Open $60.70    52 Week Low $60.70 
Day High $60.70    P/E 86.71 
Day Low $60.70    EPS $0.70 
Volume 0       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 4.35 --0 (-0%)
Previous Close $4.35    52 Week High $55.62 
Open $4.35    52 Week Low $38.61 
Day High $4.35    P/E 0.89 
Day Low $4.35    EPS $4.87 
Volume 1,472,845       

Phoenix Assoc Land Syndicate (AMEX: BLS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 146,375       

CHOICE HOTELS INTNL. (NYSE: CHH) Delayed: 101.81 +0.85 (0.84%)
Previous Close $100.96    52 Week High $54.32 
Open $101.39    52 Week Low $40.78 
Day High $102.76    P/E 53.30 
Day Low $100.32    EPS $1.91 
Volume 376,326       

CIENA CORPORATION (NYSE: CIEN) Delayed: 356.91 -1.52 (0.42%)
Previous Close $358.43    52 Week High $25.46 
Open $363.00    52 Week Low $15.62 
Day High $366.43    P/E N/A 
Day Low $355.01    EPS $-0.83 
Volume 1,617,795       

Corning Inc. (NYSE: GLW) Delayed: 156.74 +2.59 (1.68%)
Previous Close $154.15    52 Week High $24.14 
Open $156.00    52 Week Low $16.13 
Day High $157.72    P/E 116.97 
Day Low $154.20    EPS $1.34 
Volume 5,637,496       

General Motors (NYSE: GM) Delayed: 82.63 +2.06 (2.56%)
Previous Close $80.57    52 Week High $36.88 
Open $80.94    52 Week Low $26.69 
Day High $83.50    P/E 36.72 
Day Low $80.88    EPS $2.25 
Volume 7,222,755       

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 435.61 +12.13 (2.86%)
Previous Close $423.48    52 Week High $83.69 
Open $421.59    52 Week Low $60.07 
Day High $435.78    P/E 129.26 
Day Low $420.00    EPS $3.37 
Volume 1,020,238       

Southwest Airlines (NYSE: LUV) Delayed: 42.68 +1.13 (2.72%)
Previous Close $41.55    52 Week High $51.34 
Open $42.19    52 Week Low $33.96 
Day High $42.77    P/E 40.65 
Day Low $41.19    EPS $1.05 
Volume 6,980,173       

Moody's Corp (NYSE: MCO) Delayed: 468.70 +1.35 (0.29%)
Previous Close $467.35    52 Week High $110.83 
Open $466.37    52 Week Low $77.76 
Day High $469.61    P/E 130.19 
Day Low $461.53    EPS $3.60 
Volume 651,113       

McGraw Hill Financial (NYSE: MHP) Delayed: 55.93 +0.33 (0.59%)
Previous Close $55.60    52 Week High $58.62 
Open $55.35    52 Week Low $42.02 
Day High $55.97    P/E 22.55 
Day Low $55.29    EPS $2.48 
Volume 277,623       

QLogic Corp (NASDAQ: QLGC) Delayed: 16.07 --0 (-0%)
Previous Close $16.07    52 Week High $16.14 
Open $20.96    52 Week Low $8.81 
Day High $16.07    P/E 24.35 
Day Low $16.07    EPS $0.66 
Volume 89,698       

Reynolds American Inc. (NYSE: RAI) Delayed: 65.40 --0 (-0%)
Previous Close $65.40    52 Week High $56.65 
Open $0.23    52 Week Low $43.38 
Day High $65.40    P/E 20.83 
Day Low $65.40    EPS $3.14 
Volume 466,004       

Sun Microsystems Inc (NASDAQ: SUNW) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $3.43 
Open $0.03    52 Week Low $1.84 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-0.05 
Volume 154,170       

AT&T Inc (NYSE: T) Delayed: 25.38 -0.07 (0.28%)
Previous Close $25.45    52 Week High $43.89 
Open $25.39    52 Week Low $32.22 
Day High $25.44    P/E 7.49 
Day Low $25.22    EPS $3.39 
Volume 22,917,066       

WILLIAMS-SONOMA, Inc. (NYSE: WSM) Delayed: 231.90 +3.24 (1.42%)
Previous Close $228.66    52 Week High $69.46 
Open $228.67    52 Week Low $45.96 
Day High $233.84    P/E 82.82 
Day Low $226.87    EPS $2.80 
Volume 624,210