Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds
Go back to Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds| BLACKROCK MUNICIPAL INCOME INVESTMENT QUALITY TRUST (NYSE: BAF) | Delayed: 14.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.10 | 52 Week High | $16.67 | |||
| Open | $15.27 | 52 Week Low | $13.88 | |||
| Day High | $14.10 | P/E | N/A | |||
| Day Low | $14.10 | EPS | $0.00 | |||
| Volume | 10,867 | |||||
| ISHARES MSCI BRIC ETF (NYSE: BBF) | Delayed: 14.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.42 | 52 Week High | $17.00 | |||
| Open | $15.14 | 52 Week Low | $13.61 | |||
| Day High | $14.42 | P/E | N/A | |||
| Day Low | $14.42 | EPS | $0.00 | |||
| Volume | 21,117 | |||||
| BLACKROCK MUNICIPAL BOND TRUST (NYSE: BBK) | Delayed: 15.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.48 | 52 Week High | $18.55 | |||
| Open | $18.25 | 52 Week Low | $15.08 | |||
| Day High | $15.48 | P/E | N/A | |||
| Day Low | $15.48 | EPS | $0.00 | |||
| Volume | 1 | |||||
| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 15.67 -0.01 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.68 | 52 Week High | $25.58 | |||
| Open | $15.66 | 52 Week Low | $19.75 | |||
| Day High | $15.73 | P/E | N/A | |||
| Day Low | $15.65 | EPS | $0.00 | |||
| Volume | 75,353 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 13.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.17 | 52 Week High | $8.39 | |||
| Open | $13.28 | 52 Week Low | $5.57 | |||
| Day High | $13.33 | P/E | N/A | |||
| Day Low | $13.17 | EPS | $0.00 | |||
| Volume | 48,101 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.91 +0.03 (0.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.88 | 52 Week High | $8.10 | |||
| Open | $9.92 | 52 Week Low | $6.42 | |||
| Day High | $9.93 | P/E | N/A | |||
| Day Low | $9.88 | EPS | $0.00 | |||
| Volume | 139,330 | |||||
| ISHARES MSCI BRIC ETF (NYSE: BFK) | Delayed: 10.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.09 | 52 Week High | $16.02 | |||
| Open | $10.09 | 52 Week Low | $13.52 | |||
| Day High | $10.09 | P/E | N/A | |||
| Day Low | $10.09 | EPS | $0.00 | |||
| Volume | 9,893 | |||||
| BLACK ROCK NEW YORK MUNICIPAL INCOME TRUST II (NYSE: BFY) | Delayed: 15.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.41 | 52 Week High | $18.02 | |||
| Open | $0.00 | 52 Week Low | $14.08 | |||
| Day High | $15.41 | P/E | N/A | |||
| Day Low | $15.41 | EPS | $-1.85 | |||
| Volume | 820 | |||||
| BLACKROCK CA MUNICIPAL INC TR (NYSE: BFZ) | Delayed: 11.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.11 | 52 Week High | $17.00 | |||
| Open | $11.11 | 52 Week Low | $14.33 | |||
| Day High | $11.11 | P/E | N/A | |||
| Day Low | $11.11 | EPS | $0.00 | |||
| Volume | 9,893 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 17.41 -0.09 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.50 | 52 Week High | $15.01 | |||
| Open | $17.49 | 52 Week Low | $10.04 | |||
| Day High | $17.55 | P/E | N/A | |||
| Day Low | $17.36 | EPS | $0.00 | |||
| Volume | 75,395 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 11.10 -0.01 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.11 | 52 Week High | $13.83 | |||
| Open | $11.11 | 52 Week Low | $11.52 | |||
| Day High | $11.11 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $0.00 | |||
| Volume | 123,753 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.90 +0.04 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.86 | 52 Week High | $6.66 | |||
| Open | $5.90 | 52 Week Low | $5.23 | |||
| Day High | $5.91 | P/E | N/A | |||
| Day Low | $5.88 | EPS | $0.00 | |||
| Volume | 75,861 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 8.95 +0.02 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.93 | 52 Week High | $14.34 | |||
| Open | $8.99 | 52 Week Low | $12.33 | |||
| Day High | $8.99 | P/E | N/A | |||
| Day Low | $8.90 | EPS | $0.00 | |||
| Volume | 201,413 | |||||
| BLACKROCK DEFINED OPPORUNITY CREDIT TRUST (NYSE: BHL) | Delayed: 8.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.75 | 52 Week High | $13.62 | |||
| Open | $0.56 | 52 Week Low | $12.47 | |||
| Day High | $8.75 | P/E | N/A | |||
| Day Low | $8.75 | EPS | $0.00 | |||
| Volume | 100,000 | |||||
| BLACKROCK VIRGINIA MUNI BOND TRUST (NYSE: BHV) | Delayed: 12.64 +0.07 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.57 | 52 Week High | $21.50 | |||
| Open | $12.55 | 52 Week Low | $15.37 | |||
| Day High | $12.64 | P/E | N/A | |||
| Day Low | $12.55 | EPS | $-1.80 | |||
| Volume | 4,202 | |||||
| BLACKROCK MUNI YIELD INSURED FUND, Inc. (NYSE: BIE) | Delayed: 16.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.38 | 52 Week High | $16.49 | |||
| Open | $0.10 | 52 Week Low | $13.93 | |||
| Day High | $16.38 | P/E | N/A | |||
| Day Low | $16.38 | EPS | $0.00 | |||
| Volume | 3,693 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 11.94 +0.03 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.91 | 52 Week High | $17.45 | |||
| Open | $11.95 | 52 Week Low | $14.70 | |||
| Day High | $11.95 | P/E | N/A | |||
| Day Low | $11.91 | EPS | $0.00 | |||
| Volume | 109,952 | |||||
| BLACKROCK CA MUNI 2018 TRM TR (NYSE: BJZ) | Delayed: 14.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.46 | 52 Week High | $15.29 | |||
| Open | $14.61 | 52 Week Low | $14.83 | |||
| Day High | $14.46 | P/E | N/A | |||
| Day Low | $14.46 | EPS | $0.00 | |||
| Volume | 0 | |||||
| BLACKROCK MUNICIPAL 2020 TERM TRUST (NYSE: BKK) | Delayed: 14.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.62 | 52 Week High | $17.18 | |||
| Open | $17.03 | 52 Week Low | $15.55 | |||
| Day High | $14.62 | P/E | N/A | |||
| Day Low | $14.62 | EPS | $0.00 | |||
| Volume | 27,926 | |||||
| BLACKROCK INV QUAL MUNI TR (NYSE: BKN) | Delayed: 11.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.54 | 52 Week High | $18.30 | |||
| Open | $11.54 | 52 Week Low | $14.57 | |||
| Day High | $11.54 | P/E | N/A | |||
| Day Low | $11.54 | EPS | $0.00 | |||
| Volume | 150,745 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 10.30 +0.04 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.26 | 52 Week High | $6.67 | |||
| Open | $10.32 | 52 Week Low | $6.16 | |||
| Day High | $10.36 | P/E | N/A | |||
| Day Low | $10.26 | EPS | $0.00 | |||
| Volume | 52,420 | |||||
| BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II (NYSE: BLE) | Delayed: 10.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.54 | 52 Week High | $16.85 | |||
| Open | $10.54 | 52 Week Low | $13.87 | |||
| Day High | $10.54 | P/E | N/A | |||
| Day Low | $10.54 | EPS | $-1.75 | |||
| Volume | 10,937,568 | |||||
| BLACKROCK NY MUNI 2018 TRM TR (NYSE: BLH) | Delayed: 14.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.55 | 52 Week High | $15.18 | |||
| Open | $14.61 | 52 Week Low | $14.85 | |||
| Day High | $14.55 | P/E | N/A | |||
| Day Low | $14.55 | EPS | $0.00 | |||
| Volume | 0 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1122.10 +15.02 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1107.08 | 52 Week High | $380.30 | |||
| Open | $1117.42 | 52 Week Low | $280.55 | |||
| Day High | $1132.99 | P/E | 66.51 | |||
| Day Low | $1112.06 | EPS | $16.87 | |||
| Volume | 237,722 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 12.59 -0.05 (0.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.64 | 52 Week High | $15.84 | |||
| Open | $12.68 | 52 Week Low | $13.31 | |||
| Day High | $12.68 | P/E | N/A | |||
| Day Low | $12.54 | EPS | $0.00 | |||
| Volume | 57,007 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 45.91 +0.11 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.80 | 52 Week High | $43.64 | |||
| Open | $45.89 | 52 Week Low | $29.67 | |||
| Day High | $46.16 | P/E | N/A | |||
| Day Low | $45.68 | EPS | $0.00 | |||
| Volume | 12,889 | |||||
| BLACKROCK NJ MUNICIPAL INC TR (NYSE: BNJ) | Delayed: 14.83 +0.02 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.81 | 52 Week High | $16.98 | |||
| Open | $14.82 | 52 Week Low | $14.46 | |||
| Day High | $14.90 | P/E | N/A | |||
| Day Low | $14.80 | EPS | $0.00 | |||
| Volume | 9,893 | |||||
| BLACKROCK NY MUNICIPAL INC TR (NYSE: BNY) | Delayed: 163.48 +1.44 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $162.04 | 52 Week High | $16.91 | |||
| Open | $163.00 | 52 Week Low | $13.80 | |||
| Day High | $164.63 | P/E | N/A | |||
| Day Low | $162.17 | EPS | $0.00 | |||
| Volume | 1,255,362 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 12.51 +0.06 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.45 | 52 Week High | $13.02 | |||
| Open | $12.49 | 52 Week Low | $10.36 | |||
| Day High | $12.54 | P/E | N/A | |||
| Day Low | $12.40 | EPS | $0.00 | |||
| Volume | 92,473 | |||||
| BLACKROCK MUNI 2018 TRM TR (NYSE: BPK) | Delayed: 14.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.61 | 52 Week High | $15.92 | |||
| Open | $41.57 | 52 Week Low | $14.93 | |||
| Day High | $14.61 | P/E | N/A | |||
| Day Low | $14.61 | EPS | $0.00 | |||
| Volume | 5 | |||||
| BLACKROCK NEW YORK MUNICIPAL (NYSE: BQH) | Delayed: 15.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.62 | 52 Week High | $16.39 | |||
| Open | $18.25 | 52 Week Low | $13.92 | |||
| Day High | $15.62 | P/E | N/A | |||
| Day Low | $15.62 | EPS | $0.00 | |||
| Volume | 1 | |||||
| BLACKROCK STRATEGIC MUNI TR (NYSE: BSD) | Delayed: 14.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.76 | 52 Week High | $15.98 | |||
| Open | $7.95 | 52 Week Low | $13.12 | |||
| Day High | $14.76 | P/E | N/A | |||
| Day Low | $14.76 | EPS | $0.00 | |||
| Volume | 48,744 | |||||
| BLACKROCK NEW YORK MUNICIPAL INCOME QUALITY TRUST (NYSE: BSE) | Delayed: 14.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.79 | 52 Week High | $15.42 | |||
| Open | $15.27 | 52 Week Low | $12.77 | |||
| Day High | $14.79 | P/E | N/A | |||
| Day Low | $14.79 | EPS | $0.00 | |||
| Volume | 10,867 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 49.93 -0.28 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.21 | 52 Week High | $19.13 | |||
| Open | $50.23 | 52 Week Low | $14.01 | |||
| Day High | $50.51 | P/E | N/A | |||
| Day Low | $49.78 | EPS | $0.00 | |||
| Volume | 77,140 | |||||
| BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST (NYSE: BTA) | Delayed: 25.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.18 | 52 Week High | $13.44 | |||
| Open | $25.18 | 52 Week Low | $11.02 | |||
| Day High | $25.18 | P/E | N/A | |||
| Day Low | $25.18 | EPS | $0.00 | |||
| Volume | 11 | |||||
| BLACKROCK MUNICIPAL TARGET TERM TRUST (NYSE: BTT) | Delayed: 22.52 -0.02 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.54 | 52 Week High | $24.44 | |||
| Open | $22.60 | 52 Week Low | $20.64 | |||
| Day High | $22.60 | P/E | N/A | |||
| Day Low | $22.50 | EPS | $0.00 | |||
| Volume | 32,900 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 9.99 +0.01 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.98 | 52 Week High | $13.70 | |||
| Open | $10.00 | 52 Week Low | $11.60 | |||
| Day High | $10.02 | P/E | N/A | |||
| Day Low | $9.97 | EPS | $0.00 | |||
| Volume | 220,838 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 26.64 +0.14 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.50 | 52 Week High | $20.59 | |||
| Open | $26.61 | 52 Week Low | $14.77 | |||
| Day High | $26.71 | P/E | N/A | |||
| Day Low | $26.54 | EPS | $0.00 | |||
| Volume | 36,972 | |||||
| BLACKROCK MUNICIPAL INCOME QUALITY TRUST (NYSE: BYM) | Delayed: 11.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.05 | 52 Week High | $16.38 | |||
| Open | $11.05 | 52 Week Low | $13.60 | |||
| Day High | $11.05 | P/E | N/A | |||
| Day Low | $11.05 | EPS | $0.00 | |||
| Volume | 9,427,321 | |||||
| BLACKROCK MARYLAND MUNI BOND TRUST (NYSE: BZM) | Delayed: 15.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.00 | 52 Week High | $17.00 | |||
| Open | $18.25 | 52 Week Low | $14.09 | |||
| Day High | $15.00 | P/E | N/A | |||
| Day Low | $15.00 | EPS | $-1.51 | |||
| Volume | 1 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 24.58 -0.02 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.60 | 52 Week High | $14.60 | |||
| Open | $24.62 | 52 Week Low | $11.62 | |||
| Day High | $24.66 | P/E | N/A | |||
| Day Low | $24.35 | EPS | $0.00 | |||
| Volume | 44,419 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 9.44 +0.02 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.42 | 52 Week High | $3.73 | |||
| Open | $9.45 | 52 Week Low | $3.07 | |||
| Day High | $9.46 | P/E | N/A | |||
| Day Low | $9.41 | EPS | $0.00 | |||
| Volume | 192,110 | |||||
| BLACKROCK ENHANCED GOVERNMENT FUND, Inc. (NYSE: EGF) | Delayed: 9.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.72 | 52 Week High | $14.11 | |||
| Open | $9.72 | 52 Week Low | $13.23 | |||
| Day High | $9.72 | P/E | N/A | |||
| Day Low | $9.72 | EPS | $0.00 | |||
| Volume | 10,723 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 10.94 -0.04 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.98 | 52 Week High | $13.95 | |||
| Open | $11.00 | 52 Week Low | $11.97 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $10.92 | EPS | $0.00 | |||
| Volume | 114,218 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 8.28 +0.02 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.26 | 52 Week High | $10.98 | |||
| Open | $8.29 | 52 Week Low | $9.13 | |||
| Day High | $8.29 | P/E | N/A | |||
| Day Low | $8.27 | EPS | $0.00 | |||
| Volume | 475,175 | |||||
| BLACKROCK MUNIYIELD CALIFORNIA QUALITY FUND, Inc. (NYSE: MCA) | Delayed: 12.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.51 | 52 Week High | $16.87 | |||
| Open | $10.94 | 52 Week Low | $13.99 | |||
| Day High | $12.51 | P/E | N/A | |||
| Day Low | $12.51 | EPS | $0.00 | |||
| Volume | 178,922 | |||||
| BLACKROCK MUNI ENHANCED FUND, Inc. (NYSE: MEN) | Delayed: 12.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.08 | 52 Week High | $13.21 | |||
| Open | $15.34 | 52 Week Low | $11.00 | |||
| Day High | $12.08 | P/E | N/A | |||
| Day Low | $12.08 | EPS | $0.00 | |||
| Volume | 7,118 | |||||
| BLACKOCK MUNIHOLDINGS INVESTMENT QUALITY FUND (NYSE: MFL) | Delayed: 11.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.84 | 52 Week High | $16.43 | |||
| Open | $10.94 | 52 Week Low | $13.65 | |||
| Day High | $11.84 | P/E | N/A | |||
| Day Low | $11.84 | EPS | $0.00 | |||
| Volume | 178,922 | |||||
| BLACKROCK MUNIYIELD INVESTMENT QUALITY FUND (NYSE: MFT) | Delayed: 14.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.54 | 52 Week High | $16.50 | |||
| Open | $14.64 | 52 Week Low | $13.23 | |||
| Day High | $14.54 | P/E | N/A | |||
| Day Low | $14.54 | EPS | $0.00 | |||
| Volume | 5,483 | |||||
| BLACKROCK MUNIHOLDINGS FUND, Inc. (NYSE: MHD) | Delayed: 11.20 -0.11 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.31 | 52 Week High | $19.35 | |||
| Open | $11.31 | 52 Week Low | $15.54 | |||
| Day High | $11.34 | P/E | N/A | |||
| Day Low | $11.05 | EPS | $0.00 | |||
| Volume | 741,652 | |||||
| BLACKROCK MASSACHUSETTS TAX-EXEMPT TRUST (NYSE: MHE) | Delayed: 13.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.64 | 52 Week High | $16.72 | |||
| Open | $15.34 | 52 Week Low | $12.84 | |||
| Day High | $13.64 | P/E | N/A | |||
| Day Low | $13.64 | EPS | $0.00 | |||
| Volume | 9,440 | |||||
| BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, Inc. (NYSE: MHN) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.68 | |||
| Open | $10.30 | 52 Week Low | $13.40 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 50,275 | |||||
| BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. I (NYSE: MIY) | Delayed: 12.56 +0.05 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.51 | 52 Week High | $15.69 | |||
| Open | $12.50 | 52 Week Low | $13.28 | |||
| Day High | $12.65 | P/E | N/A | |||
| Day Low | $12.34 | EPS | $0.00 | |||
| Volume | 103,095 | |||||
| BLACKROCK MUNI NEW YORK INTERMEDIATE DURATION FUND, Inc. (NYSE: MNE) | Delayed: 14.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.55 | 52 Week High | $16.35 | |||
| Open | $38.04 | 52 Week Low | $13.79 | |||
| Day High | $14.55 | P/E | N/A | |||
| Day Low | $14.55 | EPS | $0.00 | |||
| Volume | 22,141 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND II, Inc. (NYSE: MQT) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.06 | |||
| Open | $10.30 | 52 Week Low | $12.31 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 547,650 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND, Inc. (NYSE: MQY) | Delayed: 10.91 +0.04 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.87 | 52 Week High | $17.20 | |||
| Open | $10.87 | 52 Week Low | $14.25 | |||
| Day High | $10.92 | P/E | N/A | |||
| Day Low | $10.85 | EPS | $0.00 | |||
| Volume | 547,650 | |||||
| BLACKROCK MUNI ASSETS FUND, Inc. (NYSE: MUA) | Delayed: 9.93 +0.01 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.92 | 52 Week High | $16.09 | |||
| Open | $9.91 | 52 Week Low | $12.96 | |||
| Day High | $9.94 | P/E | N/A | |||
| Day Low | $9.91 | EPS | $0.00 | |||
| Volume | 249,512 | |||||
| BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, Inc. (NYSE: MUC) | Delayed: 10.47 -0.01 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.48 | 52 Week High | $16.35 | |||
| Open | $10.49 | 52 Week Low | $13.53 | |||
| Day High | $10.51 | P/E | N/A | |||
| Day Low | $10.47 | EPS | $0.00 | |||
| Volume | 383,787 | |||||
| BLACKROCK MUNIHOLDINGS QUALITY FUND II, Inc. (NYSE: MUE) | Delayed: 10.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.07 | 52 Week High | $15.23 | |||
| Open | $10.07 | 52 Week Low | $12.57 | |||
| Day High | $10.07 | P/E | N/A | |||
| Day Low | $10.07 | EPS | $0.00 | |||
| Volume | 3,855,480 | |||||
| BLACKROCK MUNIHOLDINGS FUND II, Inc. (NYSE: MUH) | Delayed: 14.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.72 | 52 Week High | $17.29 | |||
| Open | $16.72 | 52 Week Low | $14.36 | |||
| Day High | $14.72 | P/E | N/A | |||
| Day Low | $14.72 | EPS | $0.00 | |||
| Volume | 36,988 | |||||
| BLACKROCK MUNIYIELD NEW JERSEY QUALITY FUND, Inc. (NYSE: MUI) | Delayed: 12.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.09 | 52 Week High | $15.63 | |||
| Open | $12.09 | 52 Week Low | $13.61 | |||
| Day High | $12.09 | P/E | N/A | |||
| Day Low | $12.09 | EPS | $0.00 | |||
| Volume | 741,652 | |||||
| BLACKROCK MUNIHOLDINGS QUALITY FUND, Inc. (NYSE: MUS) | Delayed: 13.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.01 | 52 Week High | $15.59 | |||
| Open | $15.34 | 52 Week Low | $12.77 | |||
| Day High | $13.01 | P/E | N/A | |||
| Day Low | $13.01 | EPS | $0.00 | |||
| Volume | 7,118 | |||||
| BLACKROCK MUNIVEST FUND, Inc. (NYSE: MVF) | Delayed: 7.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.07 | 52 Week High | $11.26 | |||
| Open | $7.07 | 52 Week Low | $9.54 | |||
| Day High | $7.07 | P/E | N/A | |||
| Day Low | $7.07 | EPS | $-0.83 | |||
| Volume | 143,499 | |||||
| BLACKROCK MUNIVEST FUND II (NYSE: MVT) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $18.64 | |||
| Open | $11.00 | 52 Week Low | $15.00 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $0.00 | |||
| Volume | 741,652 | |||||
| BLACKROCK MUNI YIELD CALIFORNIA FUND, Inc. (NYSE: MYC) | Delayed: 12.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.50 | 52 Week High | $17.89 | |||
| Open | $10.94 | 52 Week Low | $14.71 | |||
| Day High | $12.50 | P/E | N/A | |||
| Day Low | $12.50 | EPS | $0.00 | |||
| Volume | 178,922 | |||||
| BLACKROCK MUNIYIELD FUND, Inc. (NYSE: MYD) | Delayed: 10.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.77 | 52 Week High | $16.41 | |||
| Open | $10.77 | 52 Week Low | $13.61 | |||
| Day High | $10.77 | P/E | N/A | |||
| Day Low | $10.77 | EPS | $0.00 | |||
| Volume | 741,652 | |||||
| BLACKROCK MUNI YIELD FUND, Inc. (NYSE: MYF) | Delayed: 14.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.32 | 52 Week High | $17.48 | |||
| Open | $14.64 | 52 Week Low | $14.41 | |||
| Day High | $14.32 | P/E | N/A | |||
| Day Low | $14.32 | EPS | $0.00 | |||
| Volume | 5,483 | |||||
| BLACKROCK MUNIYIELD QUALITY FUND III, Inc. (NYSE: MYI) | Delayed: 10.55 +0.02 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.53 | 52 Week High | $15.88 | |||
| Open | $10.55 | 52 Week Low | $13.29 | |||
| Day High | $10.57 | P/E | N/A | |||
| Day Low | $10.51 | EPS | $0.00 | |||
| Volume | 293,551 | |||||
| BLACKROCK MUNI YIELD NEW JERSEY FUND, Inc. (NYSE: MYJ) | Delayed: 13.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.07 | 52 Week High | $17.62 | |||
| Open | $11.23 | 52 Week Low | $14.76 | |||
| Day High | $13.07 | P/E | N/A | |||
| Day Low | $13.07 | EPS | $0.00 | |||
| Volume | 87,833 | |||||
| BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND II, Inc. (NYSE: MYM) | Delayed: 12.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.33 | 52 Week High | $13.50 | |||
| Open | $14.09 | 52 Week Low | $12.24 | |||
| Day High | $12.33 | P/E | N/A | |||
| Day Low | $12.33 | EPS | $0.00 | |||
| Volume | 34,053 | |||||
| BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, Inc. (NYSE: MYN) | Delayed: 9.56 -0.02 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.58 | 52 Week High | $14.74 | |||
| Open | $9.59 | 52 Week Low | $12.74 | |||
| Day High | $9.62 | P/E | N/A | |||
| Day Low | $9.54 | EPS | $0.00 | |||
| Volume | 122,088 | |||||
| BLACKROCK MUNIYIELD ARIZONA FUND, Inc. (NYSE: MZA) | Delayed: 14.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.63 | 52 Week High | $19.16 | |||
| Open | $9.57 | 52 Week Low | $13.89 | |||
| Day High | $14.63 | P/E | N/A | |||
| Day Low | $14.63 | EPS | $-0.72 | |||
| Volume | 19,424 | |||||

