David Moenning�s Daily State of the Markets: 07/21

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. AWK
8. DRI
9. ULS
10. CRL

Go back to David Moenning�s Daily State of the Markets: 07/21
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 630.63 +1.37 (0.22%)
Previous Close $629.26    52 Week High $8.00 
Open $634.53    52 Week Low $1.75 
Day High $639.00    P/E N/A 
Day Low $625.52    EPS $-0.11 
Volume 17,619,785       

Amgen Inc (NASDAQ: AMGN) Delayed: 414.61 +8.57 (2.11%)
Previous Close $406.04    52 Week High $176.85 
Open $408.25    52 Week Low $133.64 
Day High $415.20    P/E 62.44 
Day Low $404.19    EPS $6.64 
Volume 2,213,274       

ALLEGHENY ENERGY, Inc. (NYSE: AYE) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $26.95 
Open $3.47    52 Week Low $18.97 
Day High $24.99    P/E 10.33 
Day Low $24.99    EPS $2.42 
Volume 740       

Caterpillar Inc. (NYSE: CAT) Delayed: 821.58 +16.33 (2.03%)
Previous Close $805.25    52 Week High $95.50 
Open $816.34    52 Week Low $56.36 
Day High $823.00    P/E 142.88 
Day Low $809.05    EPS $5.75 
Volume 1,978,441       

Capital One Financial (NYSE: COF) Delayed: 200.20 +3.59 (1.83%)
Previous Close $196.61    52 Week High $83.82 
Open $197.08    52 Week Low $58.03 
Day High $201.69    P/E 27.24 
Day Low $195.40    EPS $7.35 
Volume 3,902,219       

ConocoPhillips (NYSE: COP) Delayed: 127.30 -2.04 (1.58%)
Previous Close $129.34    52 Week High $55.61 
Open $127.40    52 Week Low $31.05 
Day High $128.56    P/E 19.80 
Day Low $126.97    EPS $6.43 
Volume 5,110,362       

Dell, Inc. (NYSE: DELL) Delayed: 562.89 +26.87 (5.01%)
Previous Close $536.02    52 Week High $14.64 
Open $546.29    52 Week Low $8.69 
Day High $573.80    P/E 740.64 
Day Low $541.24    EPS $0.76 
Volume 8,724,945       

Blackrock Enhanced Dividend Achievers Trust (NYSE: DJ) Delayed: 1.35 -0.08 (5.59%)
Previous Close $1.43    52 Week High $59.98 
Open $1.41    52 Week Low $1.20 
Day High $1.41    P/E N/A 
Day Low $1.20    EPS $0.00 
Volume 30,671       

Genentech, Inc. (NYSE: DNA) Delayed: 10.66 +0.41 (4.00%)
Previous Close $10.25    52 Week High $99.14 
Open $10.20    52 Week Low $69.17 
Day High $10.67    P/E 3.32 
Day Low $9.54    EPS $3.21 
Volume 2,311,371       

Gilead Sciences (NASDAQ: GILD) Delayed: 150.93 +1.24 (0.83%)
Previous Close $149.69    52 Week High $108.63 
Open $150.05    52 Week Low $71.39 
Day High $151.00    P/E 83.39 
Day Low $148.02    EPS $1.81 
Volume 5,284,287       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.08 +2.07 (0.61%)
Previous Close $339.01    52 Week High $816.68 
Open $338.92    52 Week Low $663.06 
Day High $343.60    P/E N/A 
Day Low $337.91    EPS $0.00 
Volume 13,848,831       

Halliburton Co. (NYSE: HAL) Delayed: 32.76 --0 (-0%)
Previous Close $32.76    52 Week High $50.23 
Open $32.40    52 Week Low $27.64 
Day High $32.81    P/E 14.06 
Day Low $32.22    EPS $2.33 
Volume 9,834,422       

Johnson Controls (NYSE: JCI) Delayed: 150.20 +4.84 (3.33%)
Previous Close $145.36    52 Week High $48.97 
Open $147.03    52 Week Low $33.62 
Day High $150.66    P/E 79.89 
Day Low $146.28    EPS $1.88 
Volume 2,893,413       

Kimberly-Clark (NASDAQ: KMB) Delayed: 98.43 +1.21 (1.24%)
Previous Close $97.22    52 Week High $138.87 
Open $97.27    52 Week Low $111.30 
Day High $98.58    P/E 17.80 
Day Low $96.72    EPS $5.53 
Volume 3,287,313       

Landstar System, Inc. (NASDAQ: LSTR) Delayed: 163.77 -1.41 (0.85%)
Previous Close $165.18    52 Week High $82.70 
Open $165.34    52 Week Low $53.03 
Day High $165.48    P/E 69.39 
Day Low $162.15    EPS $2.36 
Volume 301,593       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 516.17 +18.24 (3.66%)
Previous Close $497.93    52 Week High $61.37 
Open $499.04    52 Week Low $48.04 
Day High $519.40    P/E 190.47 
Day Low $497.25    EPS $2.71 
Volume 38,183,498       

RELIANCE STEEL & ALUMINUM CO. (NYSE: RS) Delayed: 387.28 +1.51 (0.39%)
Previous Close $385.77    52 Week High $84.25 
Open $384.31    52 Week Low $50.08 
Day High $389.13    P/E 93.55 
Day Low $382.13    EPS $4.14 
Volume 218,317       

Schlumberger Ltd. (NYSE: SLB) Delayed: 51.54 +0.11 (0.21%)
Previous Close $51.43    52 Week High $84.30 
Open $51.07    52 Week Low $59.60 
Day High $51.93    P/E 10.11 
Day Low $51.02    EPS $5.10 
Volume 7,261,031