David Moenning�s Daily State of the Markets: 07/21

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/8/2026

1. USO
2. SPY
3. AMZN
4. FLUT
5. GNK
6. AVGO
7. TMUS
8. RKLB
9. PENG
10. DFH

Go back to David Moenning�s Daily State of the Markets: 07/21
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 517.41 +1.30 (0.25%)
Previous Close $516.11    52 Week High $8.00 
Open $504.81    52 Week Low $1.75 
Day High $522.98    P/E N/A 
Day Low $498.15    EPS $-0.11 
Volume 23,760,489       

Amgen Inc (NASDAQ: AMGN) Delayed: 367.99 -0.11 (0.03%)
Previous Close $368.10    52 Week High $176.85 
Open $366.18    52 Week Low $133.64 
Day High $371.42    P/E 55.42 
Day Low $363.00    EPS $6.64 
Volume 1,758,892       

ALLEGHENY ENERGY, Inc. (NYSE: AYE) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $26.95 
Open $3.47    52 Week Low $18.97 
Day High $24.99    P/E 10.33 
Day Low $24.99    EPS $2.42 
Volume 740       

Caterpillar Inc. (NYSE: CAT) Delayed: 948.08 +7.96 (0.85%)
Previous Close $940.12    52 Week High $95.50 
Open $937.51    52 Week Low $56.36 
Day High $955.00    P/E 164.88 
Day Low $925.26    EPS $5.75 
Volume 2,740,712       

Capital One Financial (NYSE: COF) Delayed: 191.95 -10.94 (5.39%)
Previous Close $202.89    52 Week High $83.82 
Open $200.97    52 Week Low $58.03 
Day High $201.00    P/E 26.12 
Day Low $191.38    EPS $7.35 
Volume 8,077,911       

ConocoPhillips (NYSE: COP) Delayed: 110.72 +2.28 (2.10%)
Previous Close $108.44    52 Week High $55.61 
Open $110.03    52 Week Low $31.05 
Day High $111.34    P/E 17.22 
Day Low $109.07    EPS $6.43 
Volume 9,078,046       

Dell, Inc. (NYSE: DELL) Delayed: 431.97 +14.69 (3.52%)
Previous Close $417.28    52 Week High $14.64 
Open $422.88    52 Week Low $8.69 
Day High $449.45    P/E 568.38 
Day Low $414.00    EPS $0.76 
Volume 9,769,779       

Blackrock Enhanced Dividend Achievers Trust (NYSE: DJ) Delayed: 1.35 -0.08 (5.59%)
Previous Close $1.43    52 Week High $59.98 
Open $1.41    52 Week Low $1.20 
Day High $1.41    P/E N/A 
Day Low $1.20    EPS $0.00 
Volume 30,671       

Genentech, Inc. (NYSE: DNA) Delayed: 9.07 -0.27 (2.89%)
Previous Close $9.34    52 Week High $99.14 
Open $9.04    52 Week Low $69.17 
Day High $9.31    P/E 2.83 
Day Low $8.75    EPS $3.21 
Volume 1,098,030       

Gilead Sciences (NASDAQ: GILD) Delayed: 135.82 -0.54 (0.4%)
Previous Close $136.36    52 Week High $108.63 
Open $136.58    52 Week Low $71.39 
Day High $137.70    P/E 75.04 
Day Low $134.00    EPS $1.81 
Volume 8,453,321       

GOOGLE-C (NASDAQ: GOOG) Delayed: 358.71 -4.91 (1.35%)
Previous Close $363.62    52 Week High $816.68 
Open $362.21    52 Week Low $663.06 
Day High $364.98    P/E N/A 
Day Low $354.70    EPS $0.00 
Volume 14,707,657       

Halliburton Co. (NYSE: HAL) Delayed: 34.97 +1.18 (3.49%)
Previous Close $33.79    52 Week High $50.23 
Open $33.99    52 Week Low $27.64 
Day High $35.11    P/E 15.01 
Day Low $33.80    EPS $2.33 
Volume 17,339,354       

Johnson Controls (NYSE: JCI) Delayed: 140.23 -0.39 (0.28%)
Previous Close $140.62    52 Week High $48.97 
Open $139.14    52 Week Low $33.62 
Day High $140.62    P/E 74.59 
Day Low $138.44    EPS $1.88 
Volume 3,096,460       

Kimberly-Clark (NASDAQ: KMB) Delayed: 110.98 -3.76 (3.28%)
Previous Close $114.74    52 Week High $138.87 
Open $113.89    52 Week Low $111.30 
Day High $113.89    P/E 20.07 
Day Low $110.96    EPS $5.53 
Volume 3,999,905       

Landstar System, Inc. (NASDAQ: LSTR) Delayed: 203.71 -0.24 (0.12%)
Previous Close $203.95    52 Week High $82.70 
Open $204.51    52 Week Low $53.03 
Day High $207.63    P/E 86.32 
Day Low $201.49    EPS $2.36 
Volume 319,800       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 383.34 -5.5 (1.41%)
Previous Close $388.84    52 Week High $61.37 
Open $384.03    52 Week Low $48.04 
Day High $385.31    P/E 141.45 
Day Low $381.33    EPS $2.71 
Volume 26,106,430       

RELIANCE STEEL & ALUMINUM CO. (NYSE: RS) Delayed: 381.91 +2.56 (0.67%)
Previous Close $379.35    52 Week High $84.25 
Open $382.41    52 Week Low $50.08 
Day High $382.74    P/E 92.25 
Day Low $377.61    EPS $4.14 
Volume 324,993       

Schlumberger Ltd. (NYSE: SLB) Delayed: 47.43 +1.01 (2.18%)
Previous Close $46.42    52 Week High $84.30 
Open $46.71    52 Week Low $59.60 
Day High $47.62    P/E 9.30 
Day Low $46.71    EPS $5.10 
Volume 17,370,466