U.S. CPI Grew 0.2% in March; Energy, Shelter Indexes Led Gains
Go back to U.S. CPI Grew 0.2% in March; Energy, Shelter Indexes Led Gains| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 527.75 -3.82 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $531.57 | 52 Week High | $189.39 | |||
| Open | $528.67 | 52 Week Low | $154.38 | |||
| Day High | $531.65 | P/E | N/A | |||
| Day Low | $526.84 | EPS | $0.00 | |||
| Volume | 3,190,441 | |||||
| CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 106.93 -0.24 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.17 | 52 Week High | $112.90 | |||
| Open | $106.98 | 52 Week Low | $103.36 | |||
| Day High | $107.05 | P/E | N/A | |||
| Day Low | $106.91 | EPS | $0.00 | |||
| Volume | 92,146 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 396.75 -11.67 (2.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $408.42 | 52 Week High | $131.15 | |||
| Open | $398.29 | 52 Week Low | $100.23 | |||
| Day High | $401.25 | P/E | N/A | |||
| Day Low | $396.45 | EPS | $0.00 | |||
| Volume | 13,134,452 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 81.35 -2.36 (2.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.71 | 52 Week High | $13.25 | |||
| Open | $81.65 | 52 Week Low | $10.12 | |||
| Day High | $82.25 | P/E | N/A | |||
| Day Low | $81.26 | EPS | $0.00 | |||
| Volume | 4,831,049 | |||||
| iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.42 | 52 Week High | $7.90 | |||
| Open | $27.68 | 52 Week Low | $4.30 | |||
| Day High | $28.42 | P/E | N/A | |||
| Day Low | $28.42 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 707.64 -9.12 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $716.76 | 52 Week High | $119.66 | |||
| Open | $707.39 | 52 Week Low | $94.84 | |||
| Day High | $712.30 | P/E | N/A | |||
| Day Low | $704.66 | EPS | $0.00 | |||
| Volume | 35,207,725 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 57.92 -2.21 (3.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.13 | 52 Week High | $19.71 | |||
| Open | $58.39 | 52 Week Low | $13.04 | |||
| Day High | $59.06 | P/E | N/A | |||
| Day Low | $57.85 | EPS | $0.00 | |||
| Volume | 17,766,743 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 761.78 -5.27 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $767.05 | 52 Week High | $219.60 | |||
| Open | $762.01 | 52 Week Low | $181.02 | |||
| Day High | $764.67 | P/E | N/A | |||
| Day Low | $759.48 | EPS | $0.00 | |||
| Volume | 41,102,550 | |||||
| POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) | Delayed: 18.19 -0.06 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.25 | 52 Week High | $22.83 | |||
| Open | $18.21 | 52 Week Low | $20.96 | |||
| Day High | $18.23 | P/E | N/A | |||
| Day Low | $18.19 | EPS | $0.00 | |||
| Volume | 63,812 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 141.00 +7.30 (5.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.70 | 52 Week High | $13.50 | |||
| Open | $137.19 | 52 Week Low | $7.67 | |||
| Day High | $141.04 | P/E | 7.15 | |||
| Day Low | $136.09 | EPS | $19.73 | |||
| Volume | 8,173,774 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.21 +0.09 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.12 | 52 Week High | $26.14 | |||
| Open | $28.16 | 52 Week Low | $23.96 | |||
| Day High | $28.21 | P/E | N/A | |||
| Day Low | $28.13 | EPS | $0.00 | |||
| Volume | 1,546,434 | |||||

