First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds
FT BICK INDEX (NASDAQ: BICK) Delayed: 27.93 --0 (-0%)
Previous Close $27.93    52 Week High $23.99 
Open $64.35    52 Week Low $16.56 
Day High $27.93    P/E N/A 
Day Low $27.93    EPS $0.00 
Volume 17,026       

FT NQ GLBL AUTO IDX (NASDAQ: CARZ) Delayed: 106.29 +0.59 (0.56%)
Previous Close $105.70    52 Week High $37.94 
Open $106.29    52 Week Low $28.48 
Day High $106.29    P/E N/A 
Day Low $106.29    EPS $0.00 
Volume 193       

FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND (NYSE: EMLP) Delayed: 44.17 -0.06 (0.14%)
Previous Close $44.23    52 Week High $25.72 
Open $44.14    52 Week Low $17.22 
Day High $44.20    P/E N/A 
Day Low $43.99    EPS $0.00 
Volume 100,770       

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND (NASDAQ: FAB) Delayed: 107.12 -0.33 (0.31%)
Previous Close $107.45    52 Week High $48.56 
Open $106.83    52 Week Low $34.47 
Day High $107.24    P/E N/A 
Day Low $106.62    EPS $0.00 
Volume 13,161       

FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND (NASDAQ: FAD) Delayed: 184.36 +0.18 (0.10%)
Previous Close $184.18    52 Week High $53.55 
Open $183.07    52 Week Low $43.05 
Day High $184.66    P/E N/A 
Day Low $183.07    EPS $0.00 
Volume 4,855       

FIRST TRUST GLOBAL WIND ENERGY ETF (NYSE: FAN) Delayed: 23.71 +0.10 (0.42%)
Previous Close $23.61    52 Week High $13.76 
Open $23.76    52 Week Low $9.89 
Day High $23.78    P/E N/A 
Day Low $23.70    EPS $0.00 
Volume 4,898       

FIRST TRUST AUSTRALIA ALPHADEX FUND (NYSE: FAUS) Delayed: 27.07 --0 (-0%)
Previous Close $27.07    52 Week High $32.63 
Open $43.74    52 Week Low $24.10 
Day High $27.07    P/E N/A 
Day Low $27.07    EPS $0.00 
Volume 14,511       

FIRST TRUST NYSE ARCA BIOTECHNOLOGY INDEX FUND (NYSE: FBT) Delayed: 270.81 -2.98 (1.09%)
Previous Close $273.79    52 Week High $114.91 
Open $271.47    52 Week Low $76.11 
Day High $271.47    P/E N/A 
Day Low $270.40    EPS $0.00 
Volume 5,715       

FIRST TRUST BRAZIL ALPHADEX FUND (NASDAQ: FBZ) Delayed: 11.52 --0 (-0%)
Previous Close $11.52    52 Week High $15.53 
Open $11.52    52 Week Low $7.49 
Day High $11.52    P/E N/A 
Day Low $11.52    EPS $0.00 
Volume 384       

FIRST TRUST ISE-REVERE NATURAL GAS INDEX FUND (NYSE: FCG) Delayed: 31.39 -0.36 (1.13%)
Previous Close $31.75    52 Week High $27.36 
Open $31.50    52 Week Low $2.92 
Day High $31.58    P/E N/A 
Day Low $31.07    EPS $0.00 
Volume 273,653       

FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INCOME FUND (NYSE: FDD) Delayed: 20.73 +0.08 (0.39%)
Previous Close $20.65    52 Week High $12.75 
Open $20.69    52 Week Low $10.72 
Day High $20.76    P/E N/A 
Day Low $20.69    EPS $0.00 
Volume 15,109       

(NASDAQ: FDIV) Delayed: 28.34 -0.12 (0.42%)
Previous Close $28.46    52 Week High $52.53 
Open $28.26    52 Week Low $42.39 
Day High $28.35    P/E N/A 
Day Low $28.26    EPS $0.00 
Volume 775       

FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND (NYSE: FDL) Delayed: 53.11 -0.28 (0.52%)
Previous Close $53.39    52 Week High $27.72 
Open $53.03    52 Week Low $22.25 
Day High $53.15    P/E N/A 
Day Low $52.88    EPS $0.00 
Volume 208,607       

FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND (NYSE: FDM) Delayed: 93.08 --0 (-0%)
Previous Close $93.08    52 Week High $40.10 
Open $93.08    52 Week Low $28.37 
Day High $93.08    P/E N/A 
Day Low $93.08    EPS $0.00 
Volume 571       

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND (NASDAQ: FDT) Delayed: 97.74 +0.38 (0.39%)
Previous Close $97.36    52 Week High $49.88 
Open $97.19    52 Week Low $40.46 
Day High $97.74    P/E N/A 
Day Low $97.19    EPS $0.00 
Volume 23,185       

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUND (NASDAQ: FDTS) Delayed: 71.50 +0.34 (0.48%)
Previous Close $71.16    52 Week High $35.32 
Open $71.50    52 Week Low $27.94 
Day High $71.50    P/E N/A 
Day Low $71.50    EPS $0.00 
Volume 109       

(NASDAQ: FEMB) Delayed: 29.78 --0 (-0%)
Previous Close $29.78    52 Week High $46.72 
Open $29.78    52 Week Low $38.20 
Day High $29.83    P/E N/A 
Day Low $29.70    EPS $0.00 
Volume 33,181       

FIRST TRUST EUROPE ALPHADEX FUND (NASDAQ: FEP) Delayed: 60.51 +0.19 (0.31%)
Previous Close $60.32    52 Week High $30.46 
Open $60.13    52 Week Low $25.09 
Day High $60.51    P/E N/A 
Day Low $60.13    EPS $0.00 
Volume 5,221       

(NASDAQ: FEUZ) Delayed: 68.44 --0 (-0%)
Previous Close $68.44    52 Week High $33.07 
Open $68.44    52 Week Low $27.26 
Day High $68.44    P/E N/A 
Day Low $68.44    EPS $0.00 
Volume 18       

FIRST TRUST LARGE CAP CORE ALPHADEX FUND (NASDAQ: FEX) Delayed: 138.08 -0.01 (0.01%)
Previous Close $138.09    52 Week High $47.65 
Open $137.65    52 Week Low $37.80 
Day High $138.27    P/E N/A 
Day Low $137.65    EPS $0.00 
Volume 4,267       

FIRST TRUST FTSE EPRA/NAREIT GLOBAL REAL ESTATE INDEX FUND (NYSE: FFR) Delayed: 36.88 --0 (-0%)
Previous Close $36.88    52 Week High $48.19 
Open $12.51    52 Week Low $38.21 
Day High $36.88    P/E N/A 
Day Low $36.88    EPS $0.00 
Volume 34,066       

FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND (NYSE: FGD) Delayed: 35.99 +0.06 (0.17%)
Previous Close $35.93    52 Week High $24.00 
Open $35.89    52 Week Low $19.20 
Day High $36.01    P/E N/A 
Day Low $35.85    EPS $0.00 
Volume 34,423       

FIRST TRUST HONG KONG ALPHADEX FUND (NASDAQ: FHK) Delayed: 34.90 --0 (-0%)
Previous Close $34.90    52 Week High $36.81 
Open $71.57    52 Week Low $24.66 
Day High $34.90    P/E N/A 
Day Low $34.90    EPS $0.00 
Volume 225       

FIRST TRUST ISE WATER INDEX FUND (NYSE: FIW) Delayed: 108.60 -0.17 (0.16%)
Previous Close $108.77    52 Week High $39.07 
Open $108.30    52 Week Low $26.47 
Day High $108.60    P/E N/A 
Day Low $108.03    EPS $0.00 
Volume 24,524       

FIRST TRUST SOUTH KOREA ALPHADEX FUND (NASDAQ: FKO) Delayed: 20.22 --0 (-0%)
Previous Close $20.22    52 Week High $26.59 
Open $27.68    52 Week Low $21.00 
Day High $20.22    P/E N/A 
Day Low $20.22    EPS $0.00 
Volume 136       

FIRST TRUST UNITED KINGDOM ALPHADEX FUND (NASDAQ: FKU) Delayed: 56.61 +0.27 (0.48%)
Previous Close $56.34    52 Week High $42.03 
Open $56.73    52 Week Low $29.70 
Day High $56.73    P/E N/A 
Day Low $56.59    EPS $0.00 
Volume 649       

FIRST TRUST LATIN AMERICA ALPHADEX FUND (NASDAQ: FLN) Delayed: 26.52 -0.07 (0.26%)
Previous Close $26.59    52 Week High $20.25 
Open $26.48    52 Week Low $11.53 
Day High $26.53    P/E N/A 
Day Low $26.48    EPS $0.00 
Volume 4,028       

FT MANAGED MUN ETF (NASDAQ: FMB) Delayed: 49.71 +0.07 (0.14%)
Previous Close $49.64    52 Week High $54.39 
Open $49.71    52 Week Low $51.69 
Day High $49.74    P/E N/A 
Day Low $49.61    EPS $0.00 
Volume 43,729       

FIRST TRUST MEGA CAP ALPHADEX FUND (NASDAQ: FMK) Delayed: 42.92 --0 (-0%)
Previous Close $42.92    52 Week High $27.58 
Open $4.69    52 Week Low $22.95 
Day High $42.92    P/E N/A 
Day Low $42.92    EPS $0.00 
Volume 2,395,945       

FIRST TRUST MID CAP VALUE ALPHADEX FUND (NASDAQ: FNK) Delayed: 64.92 -0.04 (0.06%)
Previous Close $64.96    52 Week High $31.59 
Open $64.82    52 Week Low $22.39 
Day High $64.92    P/E N/A 
Day Low $64.82    EPS $0.00 
Volume 4,361       

FIRST TRUST MID CAP CORE ALPHADEX FUND (NASDAQ: FNX) Delayed: 144.82 +0.15 (0.10%)
Previous Close $144.67    52 Week High $54.16 
Open $144.77    52 Week Low $41.36 
Day High $145.11    P/E N/A 
Day Low $144.51    EPS $0.00 
Volume 2,857       

FIRST TRUST MID CAP GROWTH ALPHADEX FUND (NASDAQ: FNY) Delayed: 102.79 +0.17 (0.17%)
Previous Close $102.62    52 Week High $31.71 
Open $102.56    52 Week Low $25.04 
Day High $102.87    P/E N/A 
Day Low $102.48    EPS $0.00 
Volume 9,162       

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE) Delayed: 17.63 -0.01 (0.06%)
Previous Close $17.64    52 Week High $20.31 
Open $17.65    52 Week Low $17.67 
Day High $17.65    P/E N/A 
Day Low $17.62    EPS $0.00 
Volume 186,500       

FIRST TRUST IPOX-100 INDEX FUND (NYSE: FPX) Delayed: 182.99 +1.90 (1.05%)
Previous Close $181.09    52 Week High $54.59 
Open $181.11    52 Week Low $42.23 
Day High $183.10    P/E N/A 
Day Low $181.11    EPS $0.00 
Volume 13,157       

(NASDAQ: FPXI) Delayed: 70.73 +0.34 (0.48%)
Previous Close $70.39    52 Week High $27.99 
Open $70.27    52 Week Low $22.07 
Day High $70.84    P/E N/A 
Day Low $70.27    EPS $0.00 
Volume 911       

FIRST TRUST S&P REIT INDEX FUND (NYSE: FRI) Delayed: 31.47 +0.04 (0.13%)
Previous Close $31.43    52 Week High $25.87 
Open $31.36    52 Week Low $19.69 
Day High $31.52    P/E N/A 
Day Low $31.28    EPS $0.00 
Volume 6,861       

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND (NASDAQ: FTA) Delayed: 103.17 -0.44 (0.42%)
Previous Close $103.61    52 Week High $45.36 
Open $102.93    52 Week Low $32.93 
Day High $103.24    P/E N/A 
Day Low $102.87    EPS $0.00 
Volume 9,795       

FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND (NASDAQ: FTC) Delayed: 176.53 +0.54 (0.31%)
Previous Close $175.99    52 Week High $51.67 
Open $176.29    52 Week Low $42.01 
Day High $177.32    P/E N/A 
Day Low $175.92    EPS $0.00 
Volume 2,496       

FT CAP STRENGTH (NASDAQ: FTCS) Delayed: 99.82 -0.77 (0.77%)
Previous Close $100.59    52 Week High $41.29 
Open $99.95    52 Week Low $34.43 
Day High $100.03    P/E N/A 
Day Low $99.76    EPS $0.00 
Volume 122,127       

FT HIGH INCOME (NASDAQ: FTHI) Delayed: 24.00 -0.09 (0.37%)
Previous Close $24.09    52 Week High $21.24 
Open $24.07    52 Week Low $17.68 
Day High $24.07    P/E N/A 
Day Low $23.98    EPS $0.00 
Volume 247,771       

FT LOW BETA INCOME (NASDAQ: FTLB) Delayed: 20.90 --0 (-0%)
Previous Close $20.90    52 Week High $20.90 
Open $22.45    52 Week Low $18.04 
Day High $20.90    P/E N/A 
Day Low $20.90    EPS $0.00 
Volume 162,096       

(NYSE: FTLS) Delayed: 76.79 -0.23 (0.3%)
Previous Close $77.02    52 Week High $33.68 
Open $76.95    52 Week Low $30.09 
Day High $77.09    P/E N/A 
Day Low $76.79    EPS $0.00 
Volume 36,352       

FT SENIOR LOAN (NASDAQ: FTSL) Delayed: 44.94 +0.04 (0.09%)
Previous Close $44.90    52 Week High $48.63 
Open $44.91    52 Week Low $46.18 
Day High $44.96    P/E N/A 
Day Low $44.90    EPS $0.00 
Volume 43,749       

(NASDAQ: FTSM) Delayed: 59.74 +0.04 (0.07%)
Previous Close $59.70    52 Week High $60.44 
Open $59.74    52 Week Low $59.78 
Day High $59.74    P/E N/A 
Day Low $59.73    EPS $0.00 
Volume 168,409       

FIRST TRUST VALUE LINE DIVIDEND FUND (NYSE: FVD) Delayed: 50.31 -0.16 (0.32%)
Previous Close $50.47    52 Week High $27.55 
Open $50.13    52 Week Low $21.89 
Day High $50.35    P/E N/A 
Day Low $50.13    EPS $0.00 
Volume 412,574       

FIRST TRUSTVALUE LINE 100 EXCHANGE-TRADED (NYSE: FVL) Delayed: 23.16 --0 (-0%)
Previous Close $23.16    52 Week High $20.99 
Open $0.02    52 Week Low $16.70 
Day High $23.16    P/E N/A 
Day Low $23.16    EPS $0.00 
Volume 8,500       

FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND (NYSE: FXD) Delayed: 68.41 -0.22 (0.32%)
Previous Close $68.63    52 Week High $36.71 
Open $68.42    52 Week Low $29.58 
Day High $68.49    P/E N/A 
Day Low $68.37    EPS $0.00 
Volume 2,516       

FIRST TRUST CONSUMER STAPLES ALPHADEX FUND (NYSE: FXG) Delayed: 64.02 -0.51 (0.79%)
Previous Close $64.53    52 Week High $49.33 
Open $64.17    52 Week Low $40.62 
Day High $64.17    P/E N/A 
Day Low $64.02    EPS $0.00 
Volume 1,205       

FIRST TRUST ENERGY ALPHADEX FUND (NYSE: FXN) Delayed: 23.88 -0.22 (0.91%)
Previous Close $24.10    52 Week High $16.74 
Open $23.93    52 Week Low $10.28 
Day High $23.97    P/E N/A 
Day Low $23.63    EPS $0.00 
Volume 195,316       

FIRST TRUST FINANCIALS ALPHADEX FUND (NYSE: FXO) Delayed: 66.64 -0.34 (0.51%)
Previous Close $66.98    52 Week High $25.89 
Open $66.49    52 Week Low $19.52 
Day High $66.74    P/E N/A 
Day Low $66.45    EPS $0.00 
Volume 11,257       

FIRST TRUST UTILITIES ALPHADEX FUND (NYSE: FXU) Delayed: 47.26 +0.13 (0.28%)
Previous Close $47.13    52 Week High $27.70 
Open $46.89    52 Week Low $20.92 
Day High $47.26    P/E N/A 
Day Low $46.89    EPS $0.00 
Volume 38,061       

FIRST TRUST MATERIALS ALPHADEX FUND (NYSE: FXZ) Delayed: 86.21 -0.42 (0.48%)
Previous Close $86.63    52 Week High $35.25 
Open $85.60    52 Week Low $24.09 
Day High $86.21    P/E N/A 
Day Low $85.60    EPS $0.00 
Volume 2,237       

FIRST TRUST SMALL CAP GROWTH ALPHADEX FUND (NASDAQ: FYC) Delayed: 119.24 -0.26 (0.22%)
Previous Close $119.50    52 Week High $34.18 
Open $119.19    52 Week Low $25.81 
Day High $119.72    P/E N/A 
Day Low $119.04    EPS $0.00 
Volume 12,655       

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND (NASDAQ: FYT) Delayed: 72.09 +0.20 (0.28%)
Previous Close $71.89    52 Week High $33.22 
Open $71.52    52 Week Low $22.33 
Day High $72.09    P/E N/A 
Day Low $71.50    EPS $0.00 
Volume 4,378       

FIRST TRUST SMALL CAP CORE ALPHADEX FUND (NASDAQ: FYX) Delayed: 141.97 -0.03 (0.02%)
Previous Close $142.00    52 Week High $52.27 
Open $141.65    52 Week Low $37.41 
Day High $142.23    P/E N/A 
Day Low $141.07    EPS $0.00 
Volume 4,338       

FT NASD CLEAN EDGE (NASDAQ: GRID) Delayed: 178.91 +1.37 (0.77%)
Previous Close $177.54    52 Week High $40.02 
Open $178.10    52 Week Low $27.88 
Day High $179.68    P/E N/A 
Day Low $177.89    EPS $0.00 
Volume 139,676       

FT TAC HIG YLD ETF (NASDAQ: HYLS) Delayed: 40.50 -0.01 (0.02%)
Previous Close $40.51    52 Week High $48.95 
Open $40.51    52 Week Low $45.18 
Day High $40.62    P/E N/A 
Day Low $40.43    EPS $0.00 
Volume 47,154       

(NASDAQ: IFV) Delayed: 26.33 +0.16 (0.61%)
Previous Close $26.17    52 Week High $19.00 
Open $26.41    52 Week Low $14.75 
Day High $26.42    P/E N/A 
Day Low $26.33    EPS $0.00 
Volume 2,138       

(NASDAQ: LMBS) Delayed: 49.48 +0.03 (0.06%)
Previous Close $49.45    52 Week High $53.84 
Open $49.52    52 Week Low $50.11 
Day High $49.52    P/E N/A 
Day Low $49.40    EPS $0.00 
Volume 108,408       

FT ETF MA DIV INCM (NASDAQ: MDIV) Delayed: 16.80 +0.02 (0.12%)
Previous Close $16.78    52 Week High $19.85 
Open $16.75    52 Week Low $16.20 
Day High $16.80    P/E N/A 
Day Low $16.74    EPS $0.00 
Volume 10,616       

FT NASDAQ ABA CMTY (NASDAQ: QABA) Delayed: 67.57 -0.54 (0.79%)
Previous Close $68.11    52 Week High $48.97 
Open $67.57    52 Week Low $32.40 
Day High $67.57    P/E N/A 
Day Low $67.57    EPS $0.00 
Volume 354       

First Trust NASDAQ Clean Edge Green Energy Index Fund (NASDAQ: QCLN) Delayed: 49.16 +0.03 (0.06%)
Previous Close $49.13    52 Week High $16.29 
Open $48.96    52 Week Low $12.50 
Day High $49.43    P/E N/A 
Day Low $48.95    EPS $0.00 
Volume 41,245       

FT ETF RBA QUAL INC (NASDAQ: QINC) Delayed: 25.67 --0 (-0%)
Previous Close $25.67    52 Week High $23.61 
Open $47.69    52 Week Low $18.26 
Day High $25.67    P/E N/A 
Day Low $25.67    EPS $0.00 
Volume 9,728       

First Trust NASDAQ-100 Equal Weighted Index Fund (NASDAQ: QQEW) Delayed: 161.38 -1.11 (0.68%)
Previous Close $162.49    52 Week High $46.08 
Open $162.11    52 Week Low $36.27 
Day High $162.11    P/E N/A 
Day Low $161.22    EPS $0.00 
Volume 13,110       

First Trust NASDAQ - 100 Ex-Technology Sector Index Fund (NASDAQ: QQXT) Delayed: 101.72 -0.65 (0.63%)
Previous Close $102.37    52 Week High $42.17 
Open $101.72    52 Week Low $34.50 
Day High $101.72    P/E N/A 
Day Low $101.72    EPS $0.00 
Volume 516       

First Trust NASDAQ-100 Technology Index Fund (NASDAQ: QTEC) Delayed: 311.47 +1.40 (0.45%)
Previous Close $310.07    52 Week High $51.55 
Open $310.37    52 Week Low $35.85 
Day High $312.79    P/E N/A 
Day Low $310.19    EPS $0.00 
Volume 43,801       

FT NASDAQ RIS DIV (NASDAQ: RDVY) Delayed: 82.00 -0.11 (0.13%)
Previous Close $82.11    52 Week High $24.13 
Open $82.17    52 Week Low $17.80 
Day High $82.25    P/E N/A 
Day Low $81.93    EPS $0.00 
Volume 214,587       

FT ISE CLOUD COMP (NASDAQ: SKYY) Delayed: 162.01 -1.91 (1.17%)
Previous Close $163.92    52 Week High $34.81 
Open $163.04    52 Week Low $24.50 
Day High $163.23    P/E N/A 
Day Low $161.22    EPS $0.00 
Volume 63,704       

FT ETF NASDAQ TECH (NASDAQ: TDIV) Delayed: 115.82 -0.02 (0.02%)
Previous Close $115.84    52 Week High $29.45 
Open $116.17    52 Week Low $22.21 
Day High $116.24    P/E N/A 
Day Low $115.80    EPS $0.00 
Volume 19,265       

(NASDAQ: TUSA) Delayed: 46.12 --0 (-0%)
Previous Close $46.12    52 Week High $26.91 
Open $1.96    52 Week Low $21.03 
Day High $46.12    P/E N/A 
Day Low $46.12    EPS $0.00 
Volume 46,298       

FIRST TRUST CBOE S&P 500 VIX TAIL HEDGE FUND (NYSE: VIXH) Delayed: 26.06 --0 (-0%)
Previous Close $26.06    52 Week High $25.33 
Open $21.42    52 Week Low $21.75 
Day High $26.06    P/E N/A 
Day Low $26.06    EPS $0.00 
Volume 72,633       

FT ETF INTL MA DIVR (NASDAQ: YDIV) Delayed: 17.48 --0 (-0%)
Previous Close $17.48    52 Week High $18.72 
Open $0.20    52 Week Low $13.86 
Day High $17.48    P/E N/A 
Day Low $17.48    EPS $0.00 
Volume 10,000