First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/23/2026

1. DECK
2. RNG
3. WDC
4. BYD
5. SPOT
6. WCN
7. BMY
8. FIX
9. TSCO
10. BE

Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds
FT BICK INDEX (NASDAQ: BICK) Delayed: 27.93 --0 (-0%)
Previous Close $27.93    52 Week High $23.99 
Open $64.35    52 Week Low $16.56 
Day High $27.93    P/E N/A 
Day Low $27.93    EPS $0.00 
Volume 17,026       

FT NQ GLBL AUTO IDX (NASDAQ: CARZ) Delayed: 96.98 +0.24 (0.25%)
Previous Close $96.74    52 Week High $37.94 
Open $97.05    52 Week Low $28.48 
Day High $97.05    P/E N/A 
Day Low $96.97    EPS $0.00 
Volume 526       

FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND (NYSE: EMLP) Delayed: 43.83 +0.18 (0.41%)
Previous Close $43.65    52 Week High $25.72 
Open $43.57    52 Week Low $17.22 
Day High $43.94    P/E N/A 
Day Low $43.57    EPS $0.00 
Volume 194,822       

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND (NASDAQ: FAB) Delayed: 105.16 -0.65 (0.61%)
Previous Close $105.81    52 Week High $48.56 
Open $105.26    52 Week Low $34.47 
Day High $105.26    P/E N/A 
Day Low $105.10    EPS $0.00 
Volume 912       

FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND (NASDAQ: FAD) Delayed: 176.17 -0.41 (0.23%)
Previous Close $176.58    52 Week High $53.55 
Open $176.25    52 Week Low $43.05 
Day High $176.82    P/E N/A 
Day Low $174.58    EPS $0.00 
Volume 14,845       

FIRST TRUST GLOBAL WIND ENERGY ETF (NYSE: FAN) Delayed: 21.58 -0.24 (1.1%)
Previous Close $21.82    52 Week High $13.76 
Open $21.52    52 Week Low $9.89 
Day High $21.66    P/E N/A 
Day Low $21.48    EPS $0.00 
Volume 11,106       

FIRST TRUST AUSTRALIA ALPHADEX FUND (NYSE: FAUS) Delayed: 27.07 --0 (-0%)
Previous Close $27.07    52 Week High $32.63 
Open $43.74    52 Week Low $24.10 
Day High $27.07    P/E N/A 
Day Low $27.07    EPS $0.00 
Volume 14,511       

FIRST TRUST NYSE ARCA BIOTECHNOLOGY INDEX FUND (NYSE: FBT) Delayed: 269.25 -3.43 (1.26%)
Previous Close $272.68    52 Week High $114.91 
Open $271.54    52 Week Low $76.11 
Day High $271.54    P/E N/A 
Day Low $268.02    EPS $0.00 
Volume 60,228       

FIRST TRUST BRAZIL ALPHADEX FUND (NASDAQ: FBZ) Delayed: 11.52 --0 (-0%)
Previous Close $11.52    52 Week High $15.53 
Open $11.52    52 Week Low $7.49 
Day High $11.52    P/E N/A 
Day Low $11.52    EPS $0.00 
Volume 15,039       

FIRST TRUST ISE-REVERE NATURAL GAS INDEX FUND (NYSE: FCG) Delayed: 32.12 +1.07 (3.45%)
Previous Close $31.05    52 Week High $27.36 
Open $31.24    52 Week Low $2.92 
Day High $32.44    P/E N/A 
Day Low $31.15    EPS $0.00 
Volume 1,175,848       

FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INCOME FUND (NYSE: FDD) Delayed: 19.07 +0.02 (0.10%)
Previous Close $19.05    52 Week High $12.75 
Open $18.93    52 Week Low $10.72 
Day High $19.09    P/E N/A 
Day Low $18.90    EPS $0.00 
Volume 85,926       

(NASDAQ: FDIV) Delayed: 27.73 -0.26 (0.93%)
Previous Close $27.99    52 Week High $52.53 
Open $27.81    52 Week Low $42.39 
Day High $27.81    P/E N/A 
Day Low $27.59    EPS $0.00 
Volume 2,303       

FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND (NYSE: FDL) Delayed: 52.95 -0.39 (0.73%)
Previous Close $53.34    52 Week High $27.72 
Open $52.90    52 Week Low $22.25 
Day High $53.25    P/E N/A 
Day Low $52.61    EPS $0.00 
Volume 643,673       

FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND (NYSE: FDM) Delayed: 90.67 -0.42 (0.46%)
Previous Close $91.09    52 Week High $40.10 
Open $90.61    52 Week Low $28.37 
Day High $90.67    P/E N/A 
Day Low $90.44    EPS $0.00 
Volume 3,928       

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND (NASDAQ: FDT) Delayed: 88.53 -0.55 (0.62%)
Previous Close $89.08    52 Week High $49.88 
Open $88.06    52 Week Low $40.46 
Day High $88.72    P/E N/A 
Day Low $88.00    EPS $0.00 
Volume 71,061       

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUND (NASDAQ: FDTS) Delayed: 67.48 -0.1 (0.15%)
Previous Close $67.58    52 Week High $35.32 
Open $67.54    52 Week Low $27.94 
Day High $67.57    P/E N/A 
Day Low $67.40    EPS $0.00 
Volume 4,485       

(NASDAQ: FEMB) Delayed: 28.60 -0.01 (0.03%)
Previous Close $28.61    52 Week High $46.72 
Open $28.62    52 Week Low $38.20 
Day High $28.62    P/E N/A 
Day Low $28.37    EPS $0.00 
Volume 24,519       

FIRST TRUST EUROPE ALPHADEX FUND (NASDAQ: FEP) Delayed: 55.64 -0.16 (0.29%)
Previous Close $55.80    52 Week High $30.46 
Open $55.51    52 Week Low $25.09 
Day High $55.74    P/E N/A 
Day Low $55.29    EPS $0.00 
Volume 32,755       

(NASDAQ: FEUZ) Delayed: 62.69 -0.16 (0.25%)
Previous Close $62.85    52 Week High $33.07 
Open $62.59    52 Week Low $27.26 
Day High $62.83    P/E N/A 
Day Low $62.41    EPS $0.00 
Volume 6,752       

FIRST TRUST LARGE CAP CORE ALPHADEX FUND (NASDAQ: FEX) Delayed: 136.87 -0.62 (0.45%)
Previous Close $137.49    52 Week High $47.65 
Open $136.77    52 Week Low $37.80 
Day High $137.31    P/E N/A 
Day Low $136.25    EPS $0.00 
Volume 16,111       

FIRST TRUST FTSE EPRA/NAREIT GLOBAL REAL ESTATE INDEX FUND (NASDAQ: FFR) Delayed: 1.13 +0.13 (13.00%)
Previous Close $1.00    52 Week High $48.19 
Open $0.99    52 Week Low $38.21 
Day High $1.24    P/E N/A 
Day Low $0.99    EPS $0.00 
Volume 472,898       

FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND (NYSE: FGD) Delayed: 33.61 +0.19 (0.57%)
Previous Close $33.42    52 Week High $24.00 
Open $33.36    52 Week Low $19.20 
Day High $33.65    P/E N/A 
Day Low $33.32    EPS $0.00 
Volume 134,757       

FIRST TRUST HONG KONG ALPHADEX FUND (NASDAQ: FHK) Delayed: 34.90 --0 (-0%)
Previous Close $34.90    52 Week High $36.81 
Open $71.57    52 Week Low $24.66 
Day High $34.90    P/E N/A 
Day Low $34.90    EPS $0.00 
Volume 225       

FIRST TRUST ISE WATER INDEX FUND (NYSE: FIW) Delayed: 110.09 -0.4 (0.36%)
Previous Close $110.49    52 Week High $39.07 
Open $110.15    52 Week Low $26.47 
Day High $110.32    P/E N/A 
Day Low $109.22    EPS $0.00 
Volume 43,848       

FIRST TRUST SOUTH KOREA ALPHADEX FUND (NASDAQ: FKO) Delayed: 20.22 --0 (-0%)
Previous Close $20.22    52 Week High $26.59 
Open $27.68    52 Week Low $21.00 
Day High $20.22    P/E N/A 
Day Low $20.22    EPS $0.00 
Volume 136       

FIRST TRUST UNITED KINGDOM ALPHADEX FUND (NASDAQ: FKU) Delayed: 53.99 -0.56 (1.03%)
Previous Close $54.55    52 Week High $42.03 
Open $53.74    52 Week Low $29.70 
Day High $53.99    P/E N/A 
Day Low $53.74    EPS $0.00 
Volume 2,688       

FIRST TRUST LATIN AMERICA ALPHADEX FUND (NASDAQ: FLN) Delayed: 27.90 +0.23 (0.83%)
Previous Close $27.67    52 Week High $20.25 
Open $27.58    52 Week Low $11.53 
Day High $27.93    P/E N/A 
Day Low $27.58    EPS $0.00 
Volume 2,694       

FT MANAGED MUN ETF (NASDAQ: FMB) Delayed: 49.07 +0.11 (0.22%)
Previous Close $48.96    52 Week High $54.39 
Open $49.13    52 Week Low $51.69 
Day High $49.13    P/E N/A 
Day Low $48.95    EPS $0.00 
Volume 832,408       

FIRST TRUST MEGA CAP ALPHADEX FUND (NASDAQ: FMK) Delayed: 42.92 --0 (-0%)
Previous Close $42.92    52 Week High $27.58 
Open $4.69    52 Week Low $22.95 
Day High $42.92    P/E N/A 
Day Low $42.92    EPS $0.00 
Volume 2,395,945       

FIRST TRUST MID CAP VALUE ALPHADEX FUND (NASDAQ: FNK) Delayed: 62.86 -0.34 (0.54%)
Previous Close $63.20    52 Week High $31.59 
Open $62.84    52 Week Low $22.39 
Day High $62.95    P/E N/A 
Day Low $62.79    EPS $0.00 
Volume 3,931       

FIRST TRUST MID CAP CORE ALPHADEX FUND (NASDAQ: FNX) Delayed: 138.97 -0.64 (0.46%)
Previous Close $139.61    52 Week High $54.16 
Open $138.75    52 Week Low $41.36 
Day High $139.20    P/E N/A 
Day Low $137.90    EPS $0.00 
Volume 55,725       

FIRST TRUST MID CAP GROWTH ALPHADEX FUND (NASDAQ: FNY) Delayed: 96.59 -0.47 (0.48%)
Previous Close $97.06    52 Week High $31.71 
Open $96.94    52 Week Low $25.04 
Day High $97.02    P/E N/A 
Day Low $95.92    EPS $0.00 
Volume 68,035       

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE) Delayed: 16.89 -0.03 (0.18%)
Previous Close $16.92    52 Week High $20.31 
Open $16.90    52 Week Low $17.67 
Day High $16.92    P/E N/A 
Day Low $16.87    EPS $0.00 
Volume 5,455,944       

FIRST TRUST IPOX-100 INDEX FUND (NYSE: FPX) Delayed: 169.15 -0.88 (0.52%)
Previous Close $170.03    52 Week High $54.59 
Open $170.35    52 Week Low $42.23 
Day High $170.80    P/E N/A 
Day Low $168.89    EPS $0.00 
Volume 56,597       

(NASDAQ: FPXI) Delayed: 62.63 +0.45 (0.72%)
Previous Close $62.18    52 Week High $27.99 
Open $62.08    52 Week Low $22.07 
Day High $62.91    P/E N/A 
Day Low $62.08    EPS $0.00 
Volume 18,867       

FIRST TRUST S&P REIT INDEX FUND (NYSE: FRI) Delayed: 30.21 -0.05 (0.17%)
Previous Close $30.26    52 Week High $25.87 
Open $30.30    52 Week Low $19.69 
Day High $30.30    P/E N/A 
Day Low $30.04    EPS $0.00 
Volume 18,785       

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND (NASDAQ: FTA) Delayed: 102.42 -0.69 (0.67%)
Previous Close $103.11    52 Week High $45.36 
Open $102.77    52 Week Low $32.93 
Day High $102.77    P/E N/A 
Day Low $101.97    EPS $0.00 
Volume 21,054       

FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND (NASDAQ: FTC) Delayed: 170.62 -0.45 (0.26%)
Previous Close $171.07    52 Week High $51.67 
Open $169.54    52 Week Low $42.01 
Day High $171.40    P/E N/A 
Day Low $169.54    EPS $0.00 
Volume 9,541       

FT CAP STRENGTH (NASDAQ: FTCS) Delayed: 100.72 -1.4 (1.37%)
Previous Close $102.12    52 Week High $41.29 
Open $101.45    52 Week Low $34.43 
Day High $101.67    P/E N/A 
Day Low $100.38    EPS $0.00 
Volume 444,553       

FT HIGH INCOME (NASDAQ: FTHI) Delayed: 23.34 -0.08 (0.34%)
Previous Close $23.42    52 Week High $21.24 
Open $23.39    52 Week Low $17.68 
Day High $23.41    P/E N/A 
Day Low $23.29    EPS $0.00 
Volume 813,052       

FT LOW BETA INCOME (NASDAQ: FTLB) Delayed: 20.90 --0 (-0%)
Previous Close $20.90    52 Week High $20.90 
Open $22.45    52 Week Low $18.04 
Day High $20.90    P/E N/A 
Day Low $20.90    EPS $0.00 
Volume 162,096       

(NYSE: FTLS) Delayed: 76.68 +0.07 (0.09%)
Previous Close $76.61    52 Week High $33.68 
Open $76.52    52 Week Low $30.09 
Day High $77.00    P/E N/A 
Day Low $76.49    EPS $0.00 
Volume 98,222       

FT SENIOR LOAN (NASDAQ: FTSL) Delayed: 44.30 -0.03 (0.07%)
Previous Close $44.33    52 Week High $48.63 
Open $44.33    52 Week Low $46.18 
Day High $44.35    P/E N/A 
Day Low $44.25    EPS $0.00 
Volume 282,791       

(NASDAQ: FTSM) Delayed: 59.72 -0.02 (0.03%)
Previous Close $59.74    52 Week High $60.44 
Open $59.74    52 Week Low $59.78 
Day High $59.75    P/E N/A 
Day Low $59.72    EPS $0.00 
Volume 404,266       

FIRST TRUST VALUE LINE DIVIDEND FUND (NYSE: FVD) Delayed: 50.12 -0.51 (1.01%)
Previous Close $50.63    52 Week High $27.55 
Open $50.38    52 Week Low $21.89 
Day High $50.55    P/E N/A 
Day Low $49.98    EPS $0.00 
Volume 557,119       

FIRST TRUSTVALUE LINE 100 EXCHANGE-TRADED (NYSE: FVL) Delayed: 23.16 --0 (-0%)
Previous Close $23.16    52 Week High $20.99 
Open $0.02    52 Week Low $16.70 
Day High $23.16    P/E N/A 
Day Low $23.16    EPS $0.00 
Volume 8,500       

FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND (NYSE: FXD) Delayed: 66.90 -1.41 (2.06%)
Previous Close $68.31    52 Week High $36.71 
Open $67.55    52 Week Low $29.58 
Day High $67.55    P/E N/A 
Day Low $66.46    EPS $0.00 
Volume 2,928       

FIRST TRUST CONSUMER STAPLES ALPHADEX FUND (NYSE: FXG) Delayed: 62.06 -1.06 (1.68%)
Previous Close $63.12    52 Week High $49.33 
Open $62.93    52 Week Low $40.62 
Day High $62.93    P/E N/A 
Day Low $62.00    EPS $0.00 
Volume 1,871       

FIRST TRUST ENERGY ALPHADEX FUND (NYSE: FXN) Delayed: 24.66 +0.66 (2.75%)
Previous Close $24.00    52 Week High $16.74 
Open $24.09    52 Week Low $10.28 
Day High $24.85    P/E N/A 
Day Low $24.03    EPS $0.00 
Volume 883,484       

FIRST TRUST FINANCIALS ALPHADEX FUND (NYSE: FXO) Delayed: 64.05 -0.73 (1.13%)
Previous Close $64.78    52 Week High $25.89 
Open $64.39    52 Week Low $19.52 
Day High $64.50    P/E N/A 
Day Low $63.89    EPS $0.00 
Volume 57,619       

FIRST TRUST UTILITIES ALPHADEX FUND (NYSE: FXU) Delayed: 47.45 -0.38 (0.79%)
Previous Close $47.83    52 Week High $27.70 
Open $47.69    52 Week Low $20.92 
Day High $47.73    P/E N/A 
Day Low $47.33    EPS $0.00 
Volume 129,839       

FIRST TRUST MATERIALS ALPHADEX FUND (NYSE: FXZ) Delayed: 74.33 -0.28 (0.38%)
Previous Close $74.61    52 Week High $35.25 
Open $74.24    52 Week Low $24.09 
Day High $74.85    P/E N/A 
Day Low $73.49    EPS $0.00 
Volume 33,745       

FIRST TRUST SMALL CAP GROWTH ALPHADEX FUND (NASDAQ: FYC) Delayed: 112.95 -0.4 (0.35%)
Previous Close $113.35    52 Week High $34.18 
Open $112.69    52 Week Low $25.81 
Day High $113.31    P/E N/A 
Day Low $112.05    EPS $0.00 
Volume 58,155       

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND (NASDAQ: FYT) Delayed: 69.81 -0.38 (0.54%)
Previous Close $70.19    52 Week High $33.22 
Open $69.95    52 Week Low $22.33 
Day High $69.95    P/E N/A 
Day Low $69.25    EPS $0.00 
Volume 7,056       

FIRST TRUST SMALL CAP CORE ALPHADEX FUND (NASDAQ: FYX) Delayed: 137.73 -0.34 (0.25%)
Previous Close $138.07    52 Week High $52.27 
Open $137.46    52 Week Low $37.41 
Day High $137.76    P/E N/A 
Day Low $136.25    EPS $0.00 
Volume 18,018       

FT NASD CLEAN EDGE (NASDAQ: GRID) Delayed: 162.68 -0.51 (0.31%)
Previous Close $163.19    52 Week High $40.02 
Open $161.49    52 Week Low $27.88 
Day High $163.35    P/E N/A 
Day Low $160.33    EPS $0.00 
Volume 504,604       

FT TAC HIG YLD ETF (NASDAQ: HYLS) Delayed: 39.51 +0.02 (0.05%)
Previous Close $39.49    52 Week High $48.95 
Open $39.46    52 Week Low $45.18 
Day High $39.58    P/E N/A 
Day Low $39.36    EPS $0.00 
Volume 178,729       

(NASDAQ: IFV) Delayed: 23.61 -0.02 (0.08%)
Previous Close $23.63    52 Week High $19.00 
Open $23.48    52 Week Low $14.75 
Day High $23.70    P/E N/A 
Day Low $23.48    EPS $0.00 
Volume 9,810       

(NASDAQ: LMBS) Delayed: 48.76 +0.03 (0.06%)
Previous Close $48.73    52 Week High $53.84 
Open $48.77    52 Week Low $50.11 
Day High $48.81    P/E N/A 
Day Low $48.69    EPS $0.00 
Volume 517,267       

FT ETF MA DIV INCM (NASDAQ: MDIV) Delayed: 16.13 +0.05 (0.31%)
Previous Close $16.08    52 Week High $19.85 
Open $16.04    52 Week Low $16.20 
Day High $16.19    P/E N/A 
Day Low $16.04    EPS $0.00 
Volume 64,694       

FT NASDAQ ABA CMTY (NASDAQ: QABA) Delayed: 66.85 +0.05 (0.07%)
Previous Close $66.80    52 Week High $48.97 
Open $66.39    52 Week Low $32.40 
Day High $66.85    P/E N/A 
Day Low $66.35    EPS $0.00 
Volume 1,603       

First Trust NASDAQ Clean Edge Green Energy Index Fund (NASDAQ: QCLN) Delayed: 42.58 -0.74 (1.71%)
Previous Close $43.32    52 Week High $16.29 
Open $42.71    52 Week Low $12.50 
Day High $42.79    P/E N/A 
Day Low $41.89    EPS $0.00 
Volume 115,487       

FT ETF RBA QUAL INC (NASDAQ: QINC) Delayed: 25.67 --0 (-0%)
Previous Close $25.67    52 Week High $23.61 
Open $47.69    52 Week Low $18.26 
Day High $25.67    P/E N/A 
Day Low $25.67    EPS $0.00 
Volume 9,728       

First Trust NASDAQ-100 Equal Weighted Index Fund (NASDAQ: QQEW) Delayed: 154.76 -0.26 (0.17%)
Previous Close $155.02    52 Week High $46.08 
Open $154.14    52 Week Low $36.27 
Day High $155.88    P/E N/A 
Day Low $154.14    EPS $0.00 
Volume 12,603       

First Trust NASDAQ - 100 Ex-Technology Sector Index Fund (NASDAQ: QQXT) Delayed: 99.27 -0.89 (0.89%)
Previous Close $100.16    52 Week High $42.17 
Open $99.27    52 Week Low $34.50 
Day High $99.61    P/E N/A 
Day Low $99.27    EPS $0.00 
Volume 8,090       

First Trust NASDAQ-100 Technology Index Fund (NASDAQ: QTEC) Delayed: 300.42 +1.01 (0.34%)
Previous Close $299.41    52 Week High $51.55 
Open $297.77    52 Week Low $35.85 
Day High $302.85    P/E N/A 
Day Low $297.58    EPS $0.00 
Volume 145,465       

FT NASDAQ RIS DIV (NASDAQ: RDVY) Delayed: 78.70 -0.97 (1.22%)
Previous Close $79.67    52 Week High $24.13 
Open $79.26    52 Week Low $17.80 
Day High $79.28    P/E N/A 
Day Low $78.48    EPS $0.00 
Volume 1,488,035       

FT ISE CLOUD COMP (NASDAQ: SKYY) Delayed: 167.36 +3.04 (1.85%)
Previous Close $164.32    52 Week High $34.81 
Open $163.57    52 Week Low $24.50 
Day High $168.14    P/E N/A 
Day Low $163.31    EPS $0.00 
Volume 565,250       

FT ETF NASDAQ TECH (NASDAQ: TDIV) Delayed: 113.23 -0.13 (0.11%)
Previous Close $113.36    52 Week High $29.45 
Open $112.22    52 Week Low $22.21 
Day High $113.83    P/E N/A 
Day Low $112.22    EPS $0.00 
Volume 100,045       

(NASDAQ: TUSA) Delayed: 46.12 --0 (-0%)
Previous Close $46.12    52 Week High $26.91 
Open $1.96    52 Week Low $21.03 
Day High $46.12    P/E N/A 
Day Low $46.12    EPS $0.00 
Volume 46,298       

FIRST TRUST CBOE S&P 500 VIX TAIL HEDGE FUND (NYSE: VIXH) Delayed: 26.06 --0 (-0%)
Previous Close $26.06    52 Week High $25.33 
Open $21.42    52 Week Low $21.75 
Day High $26.06    P/E N/A 
Day Low $26.06    EPS $0.00 
Volume 72,633       

FT ETF INTL MA DIVR (NASDAQ: YDIV) Delayed: 17.48 --0 (-0%)
Previous Close $17.48    52 Week High $18.72 
Open $0.20    52 Week Low $13.86 
Day High $17.48    P/E N/A 
Day Low $17.48    EPS $0.00 
Volume 10,000