First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds
Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds| FT BICK INDEX (NASDAQ: BICK) | Delayed: 27.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.93 | 52 Week High | $23.99 | |||
| Open | $64.35 | 52 Week Low | $16.56 | |||
| Day High | $27.93 | P/E | N/A | |||
| Day Low | $27.93 | EPS | $0.00 | |||
| Volume | 17,026 | |||||
| FT NQ GLBL AUTO IDX (NASDAQ: CARZ) | Delayed: 106.29 +0.59 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.70 | 52 Week High | $37.94 | |||
| Open | $106.29 | 52 Week Low | $28.48 | |||
| Day High | $106.29 | P/E | N/A | |||
| Day Low | $106.29 | EPS | $0.00 | |||
| Volume | 193 | |||||
| FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND (NYSE: EMLP) | Delayed: 44.17 -0.06 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.23 | 52 Week High | $25.72 | |||
| Open | $44.14 | 52 Week Low | $17.22 | |||
| Day High | $44.20 | P/E | N/A | |||
| Day Low | $43.99 | EPS | $0.00 | |||
| Volume | 100,770 | |||||
| FIRST TRUST MULTI CAP VALUE ALPHADEX FUND (NASDAQ: FAB) | Delayed: 107.12 -0.33 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.45 | 52 Week High | $48.56 | |||
| Open | $106.83 | 52 Week Low | $34.47 | |||
| Day High | $107.24 | P/E | N/A | |||
| Day Low | $106.62 | EPS | $0.00 | |||
| Volume | 13,161 | |||||
| FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND (NASDAQ: FAD) | Delayed: 184.36 +0.18 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $184.18 | 52 Week High | $53.55 | |||
| Open | $183.07 | 52 Week Low | $43.05 | |||
| Day High | $184.66 | P/E | N/A | |||
| Day Low | $183.07 | EPS | $0.00 | |||
| Volume | 4,855 | |||||
| FIRST TRUST GLOBAL WIND ENERGY ETF (NYSE: FAN) | Delayed: 23.71 +0.10 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.61 | 52 Week High | $13.76 | |||
| Open | $23.76 | 52 Week Low | $9.89 | |||
| Day High | $23.78 | P/E | N/A | |||
| Day Low | $23.70 | EPS | $0.00 | |||
| Volume | 4,898 | |||||
| FIRST TRUST AUSTRALIA ALPHADEX FUND (NYSE: FAUS) | Delayed: 27.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.07 | 52 Week High | $32.63 | |||
| Open | $43.74 | 52 Week Low | $24.10 | |||
| Day High | $27.07 | P/E | N/A | |||
| Day Low | $27.07 | EPS | $0.00 | |||
| Volume | 14,511 | |||||
| FIRST TRUST NYSE ARCA BIOTECHNOLOGY INDEX FUND (NYSE: FBT) | Delayed: 270.81 -2.98 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $273.79 | 52 Week High | $114.91 | |||
| Open | $271.47 | 52 Week Low | $76.11 | |||
| Day High | $271.47 | P/E | N/A | |||
| Day Low | $270.40 | EPS | $0.00 | |||
| Volume | 5,715 | |||||
| FIRST TRUST BRAZIL ALPHADEX FUND (NASDAQ: FBZ) | Delayed: 11.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.52 | 52 Week High | $15.53 | |||
| Open | $11.52 | 52 Week Low | $7.49 | |||
| Day High | $11.52 | P/E | N/A | |||
| Day Low | $11.52 | EPS | $0.00 | |||
| Volume | 384 | |||||
| FIRST TRUST ISE-REVERE NATURAL GAS INDEX FUND (NYSE: FCG) | Delayed: 31.39 -0.36 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.75 | 52 Week High | $27.36 | |||
| Open | $31.50 | 52 Week Low | $2.92 | |||
| Day High | $31.58 | P/E | N/A | |||
| Day Low | $31.07 | EPS | $0.00 | |||
| Volume | 273,653 | |||||
| FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INCOME FUND (NYSE: FDD) | Delayed: 20.73 +0.08 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.65 | 52 Week High | $12.75 | |||
| Open | $20.69 | 52 Week Low | $10.72 | |||
| Day High | $20.76 | P/E | N/A | |||
| Day Low | $20.69 | EPS | $0.00 | |||
| Volume | 15,109 | |||||
| (NASDAQ: FDIV) | Delayed: 28.34 -0.12 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.46 | 52 Week High | $52.53 | |||
| Open | $28.26 | 52 Week Low | $42.39 | |||
| Day High | $28.35 | P/E | N/A | |||
| Day Low | $28.26 | EPS | $0.00 | |||
| Volume | 775 | |||||
| FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND (NYSE: FDL) | Delayed: 53.11 -0.28 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.39 | 52 Week High | $27.72 | |||
| Open | $53.03 | 52 Week Low | $22.25 | |||
| Day High | $53.15 | P/E | N/A | |||
| Day Low | $52.88 | EPS | $0.00 | |||
| Volume | 208,607 | |||||
| FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND (NYSE: FDM) | Delayed: 93.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.08 | 52 Week High | $40.10 | |||
| Open | $93.08 | 52 Week Low | $28.37 | |||
| Day High | $93.08 | P/E | N/A | |||
| Day Low | $93.08 | EPS | $0.00 | |||
| Volume | 571 | |||||
| FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND (NASDAQ: FDT) | Delayed: 97.74 +0.38 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.36 | 52 Week High | $49.88 | |||
| Open | $97.19 | 52 Week Low | $40.46 | |||
| Day High | $97.74 | P/E | N/A | |||
| Day Low | $97.19 | EPS | $0.00 | |||
| Volume | 23,185 | |||||
| FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUND (NASDAQ: FDTS) | Delayed: 71.50 +0.34 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.16 | 52 Week High | $35.32 | |||
| Open | $71.50 | 52 Week Low | $27.94 | |||
| Day High | $71.50 | P/E | N/A | |||
| Day Low | $71.50 | EPS | $0.00 | |||
| Volume | 109 | |||||
| (NASDAQ: FEMB) | Delayed: 29.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.78 | 52 Week High | $46.72 | |||
| Open | $29.78 | 52 Week Low | $38.20 | |||
| Day High | $29.83 | P/E | N/A | |||
| Day Low | $29.70 | EPS | $0.00 | |||
| Volume | 33,181 | |||||
| FIRST TRUST EUROPE ALPHADEX FUND (NASDAQ: FEP) | Delayed: 60.51 +0.19 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.32 | 52 Week High | $30.46 | |||
| Open | $60.13 | 52 Week Low | $25.09 | |||
| Day High | $60.51 | P/E | N/A | |||
| Day Low | $60.13 | EPS | $0.00 | |||
| Volume | 5,221 | |||||
| (NASDAQ: FEUZ) | Delayed: 68.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.44 | 52 Week High | $33.07 | |||
| Open | $68.44 | 52 Week Low | $27.26 | |||
| Day High | $68.44 | P/E | N/A | |||
| Day Low | $68.44 | EPS | $0.00 | |||
| Volume | 18 | |||||
| FIRST TRUST LARGE CAP CORE ALPHADEX FUND (NASDAQ: FEX) | Delayed: 138.08 -0.01 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.09 | 52 Week High | $47.65 | |||
| Open | $137.65 | 52 Week Low | $37.80 | |||
| Day High | $138.27 | P/E | N/A | |||
| Day Low | $137.65 | EPS | $0.00 | |||
| Volume | 4,267 | |||||
| FIRST TRUST FTSE EPRA/NAREIT GLOBAL REAL ESTATE INDEX FUND (NYSE: FFR) | Delayed: 36.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.88 | 52 Week High | $48.19 | |||
| Open | $12.51 | 52 Week Low | $38.21 | |||
| Day High | $36.88 | P/E | N/A | |||
| Day Low | $36.88 | EPS | $0.00 | |||
| Volume | 34,066 | |||||
| FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND (NYSE: FGD) | Delayed: 35.99 +0.06 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.93 | 52 Week High | $24.00 | |||
| Open | $35.89 | 52 Week Low | $19.20 | |||
| Day High | $36.01 | P/E | N/A | |||
| Day Low | $35.85 | EPS | $0.00 | |||
| Volume | 34,423 | |||||
| FIRST TRUST HONG KONG ALPHADEX FUND (NASDAQ: FHK) | Delayed: 34.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.90 | 52 Week High | $36.81 | |||
| Open | $71.57 | 52 Week Low | $24.66 | |||
| Day High | $34.90 | P/E | N/A | |||
| Day Low | $34.90 | EPS | $0.00 | |||
| Volume | 225 | |||||
| FIRST TRUST ISE WATER INDEX FUND (NYSE: FIW) | Delayed: 108.60 -0.17 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.77 | 52 Week High | $39.07 | |||
| Open | $108.30 | 52 Week Low | $26.47 | |||
| Day High | $108.60 | P/E | N/A | |||
| Day Low | $108.03 | EPS | $0.00 | |||
| Volume | 24,524 | |||||
| FIRST TRUST SOUTH KOREA ALPHADEX FUND (NASDAQ: FKO) | Delayed: 20.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.22 | 52 Week High | $26.59 | |||
| Open | $27.68 | 52 Week Low | $21.00 | |||
| Day High | $20.22 | P/E | N/A | |||
| Day Low | $20.22 | EPS | $0.00 | |||
| Volume | 136 | |||||
| FIRST TRUST UNITED KINGDOM ALPHADEX FUND (NASDAQ: FKU) | Delayed: 56.61 +0.27 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.34 | 52 Week High | $42.03 | |||
| Open | $56.73 | 52 Week Low | $29.70 | |||
| Day High | $56.73 | P/E | N/A | |||
| Day Low | $56.59 | EPS | $0.00 | |||
| Volume | 649 | |||||
| FIRST TRUST LATIN AMERICA ALPHADEX FUND (NASDAQ: FLN) | Delayed: 26.52 -0.07 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.59 | 52 Week High | $20.25 | |||
| Open | $26.48 | 52 Week Low | $11.53 | |||
| Day High | $26.53 | P/E | N/A | |||
| Day Low | $26.48 | EPS | $0.00 | |||
| Volume | 4,028 | |||||
| FT MANAGED MUN ETF (NASDAQ: FMB) | Delayed: 49.71 +0.07 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.64 | 52 Week High | $54.39 | |||
| Open | $49.71 | 52 Week Low | $51.69 | |||
| Day High | $49.74 | P/E | N/A | |||
| Day Low | $49.61 | EPS | $0.00 | |||
| Volume | 43,729 | |||||
| FIRST TRUST MEGA CAP ALPHADEX FUND (NASDAQ: FMK) | Delayed: 42.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.92 | 52 Week High | $27.58 | |||
| Open | $4.69 | 52 Week Low | $22.95 | |||
| Day High | $42.92 | P/E | N/A | |||
| Day Low | $42.92 | EPS | $0.00 | |||
| Volume | 2,395,945 | |||||
| FIRST TRUST MID CAP VALUE ALPHADEX FUND (NASDAQ: FNK) | Delayed: 64.92 -0.04 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.96 | 52 Week High | $31.59 | |||
| Open | $64.82 | 52 Week Low | $22.39 | |||
| Day High | $64.92 | P/E | N/A | |||
| Day Low | $64.82 | EPS | $0.00 | |||
| Volume | 4,361 | |||||
| FIRST TRUST MID CAP CORE ALPHADEX FUND (NASDAQ: FNX) | Delayed: 144.82 +0.15 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $144.67 | 52 Week High | $54.16 | |||
| Open | $144.77 | 52 Week Low | $41.36 | |||
| Day High | $145.11 | P/E | N/A | |||
| Day Low | $144.51 | EPS | $0.00 | |||
| Volume | 2,857 | |||||
| FIRST TRUST MID CAP GROWTH ALPHADEX FUND (NASDAQ: FNY) | Delayed: 102.79 +0.17 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.62 | 52 Week High | $31.71 | |||
| Open | $102.56 | 52 Week Low | $25.04 | |||
| Day High | $102.87 | P/E | N/A | |||
| Day Low | $102.48 | EPS | $0.00 | |||
| Volume | 9,162 | |||||
| FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE) | Delayed: 17.63 -0.01 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.64 | 52 Week High | $20.31 | |||
| Open | $17.65 | 52 Week Low | $17.67 | |||
| Day High | $17.65 | P/E | N/A | |||
| Day Low | $17.62 | EPS | $0.00 | |||
| Volume | 186,500 | |||||
| FIRST TRUST IPOX-100 INDEX FUND (NYSE: FPX) | Delayed: 182.99 +1.90 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $181.09 | 52 Week High | $54.59 | |||
| Open | $181.11 | 52 Week Low | $42.23 | |||
| Day High | $183.10 | P/E | N/A | |||
| Day Low | $181.11 | EPS | $0.00 | |||
| Volume | 13,157 | |||||
| (NASDAQ: FPXI) | Delayed: 70.73 +0.34 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.39 | 52 Week High | $27.99 | |||
| Open | $70.27 | 52 Week Low | $22.07 | |||
| Day High | $70.84 | P/E | N/A | |||
| Day Low | $70.27 | EPS | $0.00 | |||
| Volume | 911 | |||||
| FIRST TRUST S&P REIT INDEX FUND (NYSE: FRI) | Delayed: 31.47 +0.04 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.43 | 52 Week High | $25.87 | |||
| Open | $31.36 | 52 Week Low | $19.69 | |||
| Day High | $31.52 | P/E | N/A | |||
| Day Low | $31.28 | EPS | $0.00 | |||
| Volume | 6,861 | |||||
| FIRST TRUST LARGE CAP VALUE ALPHADEX FUND (NASDAQ: FTA) | Delayed: 103.17 -0.44 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.61 | 52 Week High | $45.36 | |||
| Open | $102.93 | 52 Week Low | $32.93 | |||
| Day High | $103.24 | P/E | N/A | |||
| Day Low | $102.87 | EPS | $0.00 | |||
| Volume | 9,795 | |||||
| FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND (NASDAQ: FTC) | Delayed: 176.53 +0.54 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $175.99 | 52 Week High | $51.67 | |||
| Open | $176.29 | 52 Week Low | $42.01 | |||
| Day High | $177.32 | P/E | N/A | |||
| Day Low | $175.92 | EPS | $0.00 | |||
| Volume | 2,496 | |||||
| FT CAP STRENGTH (NASDAQ: FTCS) | Delayed: 99.82 -0.77 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.59 | 52 Week High | $41.29 | |||
| Open | $99.95 | 52 Week Low | $34.43 | |||
| Day High | $100.03 | P/E | N/A | |||
| Day Low | $99.76 | EPS | $0.00 | |||
| Volume | 122,127 | |||||
| FT HIGH INCOME (NASDAQ: FTHI) | Delayed: 24.00 -0.09 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.09 | 52 Week High | $21.24 | |||
| Open | $24.07 | 52 Week Low | $17.68 | |||
| Day High | $24.07 | P/E | N/A | |||
| Day Low | $23.98 | EPS | $0.00 | |||
| Volume | 247,771 | |||||
| FT LOW BETA INCOME (NASDAQ: FTLB) | Delayed: 20.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.90 | 52 Week High | $20.90 | |||
| Open | $22.45 | 52 Week Low | $18.04 | |||
| Day High | $20.90 | P/E | N/A | |||
| Day Low | $20.90 | EPS | $0.00 | |||
| Volume | 162,096 | |||||
| (NYSE: FTLS) | Delayed: 76.79 -0.23 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.02 | 52 Week High | $33.68 | |||
| Open | $76.95 | 52 Week Low | $30.09 | |||
| Day High | $77.09 | P/E | N/A | |||
| Day Low | $76.79 | EPS | $0.00 | |||
| Volume | 36,352 | |||||
| FT SENIOR LOAN (NASDAQ: FTSL) | Delayed: 44.94 +0.04 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.90 | 52 Week High | $48.63 | |||
| Open | $44.91 | 52 Week Low | $46.18 | |||
| Day High | $44.96 | P/E | N/A | |||
| Day Low | $44.90 | EPS | $0.00 | |||
| Volume | 43,749 | |||||
| (NASDAQ: FTSM) | Delayed: 59.74 +0.04 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.70 | 52 Week High | $60.44 | |||
| Open | $59.74 | 52 Week Low | $59.78 | |||
| Day High | $59.74 | P/E | N/A | |||
| Day Low | $59.73 | EPS | $0.00 | |||
| Volume | 168,409 | |||||
| FIRST TRUST VALUE LINE DIVIDEND FUND (NYSE: FVD) | Delayed: 50.31 -0.16 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.47 | 52 Week High | $27.55 | |||
| Open | $50.13 | 52 Week Low | $21.89 | |||
| Day High | $50.35 | P/E | N/A | |||
| Day Low | $50.13 | EPS | $0.00 | |||
| Volume | 412,574 | |||||
| FIRST TRUSTVALUE LINE 100 EXCHANGE-TRADED (NYSE: FVL) | Delayed: 23.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.16 | 52 Week High | $20.99 | |||
| Open | $0.02 | 52 Week Low | $16.70 | |||
| Day High | $23.16 | P/E | N/A | |||
| Day Low | $23.16 | EPS | $0.00 | |||
| Volume | 8,500 | |||||
| FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND (NYSE: FXD) | Delayed: 68.41 -0.22 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.63 | 52 Week High | $36.71 | |||
| Open | $68.42 | 52 Week Low | $29.58 | |||
| Day High | $68.49 | P/E | N/A | |||
| Day Low | $68.37 | EPS | $0.00 | |||
| Volume | 2,516 | |||||
| FIRST TRUST CONSUMER STAPLES ALPHADEX FUND (NYSE: FXG) | Delayed: 64.02 -0.51 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.53 | 52 Week High | $49.33 | |||
| Open | $64.17 | 52 Week Low | $40.62 | |||
| Day High | $64.17 | P/E | N/A | |||
| Day Low | $64.02 | EPS | $0.00 | |||
| Volume | 1,205 | |||||
| FIRST TRUST ENERGY ALPHADEX FUND (NYSE: FXN) | Delayed: 23.88 -0.22 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.10 | 52 Week High | $16.74 | |||
| Open | $23.93 | 52 Week Low | $10.28 | |||
| Day High | $23.97 | P/E | N/A | |||
| Day Low | $23.63 | EPS | $0.00 | |||
| Volume | 195,316 | |||||
| FIRST TRUST FINANCIALS ALPHADEX FUND (NYSE: FXO) | Delayed: 66.64 -0.34 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.98 | 52 Week High | $25.89 | |||
| Open | $66.49 | 52 Week Low | $19.52 | |||
| Day High | $66.74 | P/E | N/A | |||
| Day Low | $66.45 | EPS | $0.00 | |||
| Volume | 11,257 | |||||
| FIRST TRUST UTILITIES ALPHADEX FUND (NYSE: FXU) | Delayed: 47.26 +0.13 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.13 | 52 Week High | $27.70 | |||
| Open | $46.89 | 52 Week Low | $20.92 | |||
| Day High | $47.26 | P/E | N/A | |||
| Day Low | $46.89 | EPS | $0.00 | |||
| Volume | 38,061 | |||||
| FIRST TRUST MATERIALS ALPHADEX FUND (NYSE: FXZ) | Delayed: 86.21 -0.42 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.63 | 52 Week High | $35.25 | |||
| Open | $85.60 | 52 Week Low | $24.09 | |||
| Day High | $86.21 | P/E | N/A | |||
| Day Low | $85.60 | EPS | $0.00 | |||
| Volume | 2,237 | |||||
| FIRST TRUST SMALL CAP GROWTH ALPHADEX FUND (NASDAQ: FYC) | Delayed: 119.24 -0.26 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $119.50 | 52 Week High | $34.18 | |||
| Open | $119.19 | 52 Week Low | $25.81 | |||
| Day High | $119.72 | P/E | N/A | |||
| Day Low | $119.04 | EPS | $0.00 | |||
| Volume | 12,655 | |||||
| FIRST TRUST SMALL CAP VALUE ALPHADEX FUND (NASDAQ: FYT) | Delayed: 72.09 +0.20 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.89 | 52 Week High | $33.22 | |||
| Open | $71.52 | 52 Week Low | $22.33 | |||
| Day High | $72.09 | P/E | N/A | |||
| Day Low | $71.50 | EPS | $0.00 | |||
| Volume | 4,378 | |||||
| FIRST TRUST SMALL CAP CORE ALPHADEX FUND (NASDAQ: FYX) | Delayed: 141.97 -0.03 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.00 | 52 Week High | $52.27 | |||
| Open | $141.65 | 52 Week Low | $37.41 | |||
| Day High | $142.23 | P/E | N/A | |||
| Day Low | $141.07 | EPS | $0.00 | |||
| Volume | 4,338 | |||||
| FT NASD CLEAN EDGE (NASDAQ: GRID) | Delayed: 178.91 +1.37 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $177.54 | 52 Week High | $40.02 | |||
| Open | $178.10 | 52 Week Low | $27.88 | |||
| Day High | $179.68 | P/E | N/A | |||
| Day Low | $177.89 | EPS | $0.00 | |||
| Volume | 139,676 | |||||
| FT TAC HIG YLD ETF (NASDAQ: HYLS) | Delayed: 40.50 -0.01 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.51 | 52 Week High | $48.95 | |||
| Open | $40.51 | 52 Week Low | $45.18 | |||
| Day High | $40.62 | P/E | N/A | |||
| Day Low | $40.43 | EPS | $0.00 | |||
| Volume | 47,154 | |||||
| (NASDAQ: IFV) | Delayed: 26.33 +0.16 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.17 | 52 Week High | $19.00 | |||
| Open | $26.41 | 52 Week Low | $14.75 | |||
| Day High | $26.42 | P/E | N/A | |||
| Day Low | $26.33 | EPS | $0.00 | |||
| Volume | 2,138 | |||||
| (NASDAQ: LMBS) | Delayed: 49.48 +0.03 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.45 | 52 Week High | $53.84 | |||
| Open | $49.52 | 52 Week Low | $50.11 | |||
| Day High | $49.52 | P/E | N/A | |||
| Day Low | $49.40 | EPS | $0.00 | |||
| Volume | 108,408 | |||||
| FT ETF MA DIV INCM (NASDAQ: MDIV) | Delayed: 16.80 +0.02 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.78 | 52 Week High | $19.85 | |||
| Open | $16.75 | 52 Week Low | $16.20 | |||
| Day High | $16.80 | P/E | N/A | |||
| Day Low | $16.74 | EPS | $0.00 | |||
| Volume | 10,616 | |||||
| FT NASDAQ ABA CMTY (NASDAQ: QABA) | Delayed: 67.57 -0.54 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.11 | 52 Week High | $48.97 | |||
| Open | $67.57 | 52 Week Low | $32.40 | |||
| Day High | $67.57 | P/E | N/A | |||
| Day Low | $67.57 | EPS | $0.00 | |||
| Volume | 354 | |||||
| First Trust NASDAQ Clean Edge Green Energy Index Fund (NASDAQ: QCLN) | Delayed: 49.16 +0.03 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.13 | 52 Week High | $16.29 | |||
| Open | $48.96 | 52 Week Low | $12.50 | |||
| Day High | $49.43 | P/E | N/A | |||
| Day Low | $48.95 | EPS | $0.00 | |||
| Volume | 41,245 | |||||
| FT ETF RBA QUAL INC (NASDAQ: QINC) | Delayed: 25.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.67 | 52 Week High | $23.61 | |||
| Open | $47.69 | 52 Week Low | $18.26 | |||
| Day High | $25.67 | P/E | N/A | |||
| Day Low | $25.67 | EPS | $0.00 | |||
| Volume | 9,728 | |||||
| First Trust NASDAQ-100 Equal Weighted Index Fund (NASDAQ: QQEW) | Delayed: 161.38 -1.11 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $162.49 | 52 Week High | $46.08 | |||
| Open | $162.11 | 52 Week Low | $36.27 | |||
| Day High | $162.11 | P/E | N/A | |||
| Day Low | $161.22 | EPS | $0.00 | |||
| Volume | 13,110 | |||||
| First Trust NASDAQ - 100 Ex-Technology Sector Index Fund (NASDAQ: QQXT) | Delayed: 101.72 -0.65 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.37 | 52 Week High | $42.17 | |||
| Open | $101.72 | 52 Week Low | $34.50 | |||
| Day High | $101.72 | P/E | N/A | |||
| Day Low | $101.72 | EPS | $0.00 | |||
| Volume | 516 | |||||
| First Trust NASDAQ-100 Technology Index Fund (NASDAQ: QTEC) | Delayed: 311.47 +1.40 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $310.07 | 52 Week High | $51.55 | |||
| Open | $310.37 | 52 Week Low | $35.85 | |||
| Day High | $312.79 | P/E | N/A | |||
| Day Low | $310.19 | EPS | $0.00 | |||
| Volume | 43,801 | |||||
| FT NASDAQ RIS DIV (NASDAQ: RDVY) | Delayed: 82.00 -0.11 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.11 | 52 Week High | $24.13 | |||
| Open | $82.17 | 52 Week Low | $17.80 | |||
| Day High | $82.25 | P/E | N/A | |||
| Day Low | $81.93 | EPS | $0.00 | |||
| Volume | 214,587 | |||||
| FT ISE CLOUD COMP (NASDAQ: SKYY) | Delayed: 162.01 -1.91 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $163.92 | 52 Week High | $34.81 | |||
| Open | $163.04 | 52 Week Low | $24.50 | |||
| Day High | $163.23 | P/E | N/A | |||
| Day Low | $161.22 | EPS | $0.00 | |||
| Volume | 63,704 | |||||
| FT ETF NASDAQ TECH (NASDAQ: TDIV) | Delayed: 115.82 -0.02 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.84 | 52 Week High | $29.45 | |||
| Open | $116.17 | 52 Week Low | $22.21 | |||
| Day High | $116.24 | P/E | N/A | |||
| Day Low | $115.80 | EPS | $0.00 | |||
| Volume | 19,265 | |||||
| (NASDAQ: TUSA) | Delayed: 46.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.12 | 52 Week High | $26.91 | |||
| Open | $1.96 | 52 Week Low | $21.03 | |||
| Day High | $46.12 | P/E | N/A | |||
| Day Low | $46.12 | EPS | $0.00 | |||
| Volume | 46,298 | |||||
| FIRST TRUST CBOE S&P 500 VIX TAIL HEDGE FUND (NYSE: VIXH) | Delayed: 26.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.06 | 52 Week High | $25.33 | |||
| Open | $21.42 | 52 Week Low | $21.75 | |||
| Day High | $26.06 | P/E | N/A | |||
| Day Low | $26.06 | EPS | $0.00 | |||
| Volume | 72,633 | |||||
| FT ETF INTL MA DIVR (NASDAQ: YDIV) | Delayed: 17.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.48 | 52 Week High | $18.72 | |||
| Open | $0.20 | 52 Week Low | $13.86 | |||
| Day High | $17.48 | P/E | N/A | |||
| Day Low | $17.48 | EPS | $0.00 | |||
| Volume | 10,000 | |||||

