Alternative Energy/Ethanol Stocks Stuck Even As Crude Hits New Highs

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/31/2026

1. WDAY
2. ESTC
3. MRVL
4. AFRM
5. RBRK
6. S
7. GAP
8. DG
9. ULTA
10. NVDA

Go back to Alternative Energy/Ethanol Stocks Stuck Even As Crude Hits New Highs
Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 81.54 +2.44 (3.08%)
Previous Close $79.10    52 Week High $47.88 
Open $80.09    52 Week Low $29.86 
Day High $81.68    P/E 40.37 
Day Low $79.22    EPS $2.02 
Volume 3,606,370       

The Andersons, Inc. (NASDAQ: ANDE) Delayed: 64.56 +0.83 (1.30%)
Previous Close $63.73    52 Week High $39.45 
Open $64.29    52 Week Low $23.25 
Day High $65.07    P/E 68.68 
Day Low $63.50    EPS $0.94 
Volume 253,748       

AVENTINE RENEWABLE ENERGY HOLDINGS, Inc. (NASDAQ: AVR) Delayed: 8.74 -0.23 (2.56%)
Previous Close $8.97    52 Week High $7.86 
Open $9.05    52 Week Low $0.09 
Day High $9.07    P/E N/A 
Day Low $8.69    EPS $-0.17 
Volume 533,759       

Bunge Limited (NYSE: BG) Delayed: 115.48 +3.91 (3.50%)
Previous Close $111.57    52 Week High $70.53 
Open $113.00    52 Week Low $46.08 
Day High $115.88    P/E 128.31 
Day Low $111.80    EPS $0.90 
Volume 1,576,658       

Ballard Power Systems, Inc. (NASDAQ: BLDP) Delayed: 2.25 -0.09 (3.85%)
Previous Close $2.34    52 Week High $2.53 
Open $2.34    52 Week Low $1.11 
Day High $2.36    P/E N/A 
Day Low $2.22    EPS $0.00 
Volume 2,002,112       

Capstone Turbine Corp (NYSE: CPST) Delayed: 28.10 +0.01 (0.04%)
Previous Close $28.09    52 Week High $2.70 
Open $28.10    52 Week Low $0.75 
Day High $28.13    P/E N/A 
Day Low $28.07    EPS $-0.06 
Volume 5,398       

DayStar Technologies, Inc. (AMEX: DSTI) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.12 
Open $0.02    52 Week Low $0.02 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-2.89 
Volume 870       

Energy Conversion Devices, Inc. (NASDAQ: ENER) Delayed: 10.56 --0 (-0%)
Previous Close $10.56    52 Week High $4.03 
Open $11.22    52 Week Low $0.13 
Day High $10.56    P/E N/A 
Day Low $10.56    EPS $-6.99 
Volume 3,306       

Evergreen Solar, Inc. (NASDAQ: ESLR) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $2.53 
Open $0.04    52 Week Low $0.11 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-13.80 
Volume 16,967       

FuelCell Energy, Inc. (NASDAQ: FCEL) Delayed: 17.76 -1.56 (8.07%)
Previous Close $19.32    52 Week High $8.88 
Open $19.07    52 Week Low $0.75 
Day High $19.29    P/E N/A 
Day Low $17.64    EPS $-0.20 
Volume 4,978,275       

Green Plains Renewable Energy, Inc. (NASDAQ: GPRE) Delayed: 14.66 +0.62 (4.42%)
Previous Close $14.04    52 Week High $28.31 
Open $14.00    52 Week Low $12.39 
Day High $14.82    P/E 12.97 
Day Low $13.43    EPS $1.13 
Volume 3,340,464       

Hoku Corporation (AMEX: HOKU) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.10 
Open $0.00    52 Week Low $0.00 
Day High $0.01    P/E 0.00 
Day Low $0.00    EPS $-0.60 
Volume 2,530       

HYDROGENICS (NASDAQ: HYGS) Delayed: 15.00 --0 (-0%)
Previous Close $15.00    52 Week High $12.08 
Open $196.36    52 Week Low $4.65 
Day High $15.00    P/E N/A 
Day Low $15.00    EPS $0.00 
Volume 333,864       

(NASDAQ: IMCO) Delayed: 6.73 -0.23 (3.3%)
Previous Close $6.96    52 Week High $ 
Open $6.96    52 Week Low $ 
Day High $6.96    P/E N/A 
Day Low $6.96    EPS $ 
Volume 0       

Millennium Cell, Inc. (NASDAQ: MCEL) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $0.05 
Open $0.05    52 Week Low $0.00 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $0.00 
Volume 261,000       

MGP INGREDIENTS (NASDAQ: MGPI) Delayed: 16.85 +0.57 (3.50%)
Previous Close $16.28    52 Week High $44.25 
Open $16.44    52 Week Low $18.03 
Day High $16.99    P/E N/A 
Day Low $16.44    EPS $-0.34 
Volume 186,689       

PACIFIC ETHANOL (NASDAQ: PEIX) Delayed: 6.78 --0 (-0%)
Previous Close $6.78    52 Week High $7.70 
Open $67.54    52 Week Low $2.41 
Day High $6.78    P/E N/A 
Day Low $6.78    EPS $-9.49 
Volume 12,414       

PLUG POWER (NASDAQ: PLUG) Delayed: 2.19 -0.08 (3.52%)
Previous Close $2.27    52 Week High $2.35 
Open $2.27    52 Week Low $1.18 
Day High $2.27    P/E N/A 
Day Low $2.17    EPS $-0.73 
Volume 46,599,670       

QUANTUM FUEL SYS (NASDAQ: QTWW) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $3.10 
Open $0.06    52 Week Low $0.08 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $-1.26 
Volume 44,371       

Spire Corporation (NYSE: SPIR) Delayed: 13.17 -0.83 (5.93%)
Previous Close $14.00    52 Week High $0.10 
Open $13.82    52 Week Low $0.01 
Day High $13.89    P/E N/A 
Day Low $13.00    EPS $-0.55 
Volume 501,389       

SUNPOWER (NASDAQ: SPWR) Delayed: 0.29 -0.01 (3.33%)
Previous Close $0.30    52 Week High $31.09 
Open $0.30    52 Week Low $6.00 
Day High $0.30    P/E 0.42 
Day Low $0.28    EPS $0.69 
Volume 1,510,916       

SunOpta, Inc. (NASDAQ: STKL) Delayed: 6.50 --0 (-0%)
Previous Close $6.50    52 Week High $7.40 
Open $6.50    52 Week Low $3.16 
Day High $6.50    P/E N/A 
Day Low $6.50    EPS $0.00 
Volume 114,087       

Suntech Power Holdings Co. ADS (NYSE: STP) Delayed: 0.53 --0 (-0%)
Previous Close $0.53    52 Week High $1.99 
Open $0.53    52 Week Low $0.30 
Day High $0.53    P/E N/A 
Day Low $0.53    EPS $0.00 
Volume 165,000       

US Energy Corp Wyoming (NASDAQ: USEG) Delayed: 0.99 --0 (-0%)
Previous Close $0.99    52 Week High $2.84 
Open $0.99    52 Week Low $0.11 
Day High $0.99    P/E N/A 
Day Low $0.99    EPS $-0.34 
Volume 311,070       

VeraSun Energy Corporation (NYSE: VSE) Delayed: 0.28 --0 (-0%)
Previous Close $0.28    52 Week High $8.48 
Open $0.28    52 Week Low $0.20 
Day High $0.28    P/E 0.78 
Day Low $0.28    EPS $0.36 
Volume 925,966       

(AMEX: XTHN) Delayed: 8.75 -0.03 (0.34%)
Previous Close $8.78    52 Week High $ 
Open $8.78    52 Week Low $ 
Day High $8.78    P/E N/A 
Day Low $8.78    EPS $ 
Volume 0