David Moenning�s Daily State of the Markets 07/13

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. AWK
8. DRI
9. ULS
10. PRME

Go back to David Moenning�s Daily State of the Markets 07/13
BRUNSWICK CORPORATION (NYSE: BC) Delayed: 67.19 +1.03 (1.56%)
Previous Close $66.16    52 Week High $55.65 
Open $66.36    52 Week Low $36.05 
Day High $67.55    P/E 8.13 
Day Low $65.82    EPS $8.26 
Volume 720,560       

CIGNA Corp. (NYSE: CI) Delayed: 272.01 +6.51 (2.45%)
Previous Close $265.50    52 Week High $148.99 
Open $266.13    52 Week Low $115.03 
Day High $273.36    P/E 49.91 
Day Low $265.35    EPS $5.45 
Volume 1,821,868       

DEUTSCHE BANK AG (NYSE: DB) Delayed: 36.57 +0.95 (2.67%)
Previous Close $35.62    52 Week High $26.61 
Open $36.11    52 Week Low $11.19 
Day High $36.59    P/E N/A 
Day Low $35.89    EPS $0.00 
Volume 1,654,997       

The Walt Disney Company (NYSE: DIS) Delayed: 106.15 +0.59 (0.56%)
Previous Close $105.56    52 Week High $120.65 
Open $105.14    52 Week Low $86.25 
Day High $106.17    P/E 29.08 
Day Low $104.48    EPS $3.65 
Volume 7,248,179       

(NASDAQ: ERICY) Delayed: 30.70 -0.87 (2.76%)
Previous Close $31.57    52 Week High $ 
Open $31.57    52 Week Low $ 
Day High $31.57    P/E N/A 
Day Low $31.57    EPS $ 
Volume 0       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1183.46 +1.57 (0.13%)
Previous Close $1181.89    52 Week High $88.16 
Open $1185.32    52 Week Low $67.88 
Day High $1190.00    P/E 273.95 
Day Low $1160.84    EPS $4.32 
Volume 1,924,379       

Marriott Int'l. (NASDAQ: MAR) Delayed: 352.03 +0.52 (0.15%)
Previous Close $351.51    52 Week High $77.81 
Open $351.85    52 Week Low $56.43 
Day High $353.30    P/E 176.02 
Day Low $347.60    EPS $2.00 
Volume 1,353,115       

Nabors Industries Ltd. (NYSE: NBR) Delayed: 81.33 -1.66 (2%)
Previous Close $82.99    52 Week High $13.62 
Open $82.18    52 Week Low $4.93 
Day High $83.68    P/E 159.47 
Day Low $80.22    EPS $0.51 
Volume 170,067       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 128.63 +0.48 (0.37%)
Previous Close $128.15    52 Week High $110.94 
Open $127.75    52 Week Low $93.25 
Day High $128.72    P/E 29.78 
Day Low $126.90    EPS $4.32 
Volume 6,706,353       

Procter & Gamble (NYSE: PG) Delayed: 146.23 +0.55 (0.38%)
Previous Close $145.68    52 Week High $90.33 
Open $145.97    52 Week Low $74.01 
Day High $146.40    P/E 39.42 
Day Low $145.33    EPS $3.71 
Volume 5,790,939       

AT&T Inc (NYSE: T) Delayed: 25.38 -0.07 (0.28%)
Previous Close $25.45    52 Week High $43.89 
Open $25.39    52 Week Low $32.22 
Day High $25.44    P/E 7.49 
Day Low $25.22    EPS $3.39 
Volume 22,917,066       

Wells Fargo (NYSE: WFC) Delayed: 82.97 +0.79 (0.96%)
Previous Close $82.18    52 Week High $56.26 
Open $82.30    52 Week Low $43.55 
Day High $83.10    P/E 21.33 
Day Low $81.74    EPS $3.89 
Volume 9,451,652       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 107.98 +0.39 (0.36%)
Previous Close $107.59    52 Week High $75.19 
Open $107.08    52 Week Low $56.36 
Day High $108.15    P/E 22.26 
Day Low $106.45    EPS $4.85 
Volume 19,617,395