Jan. MoM PPI -0.8% vs -0.4% Expected; Ex-Food, Energy -0.1% vs 0.1%
Go back to Jan. MoM PPI -0.8% vs -0.4% Expected; Ex-Food, Energy -0.1% vs 0.1%| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 516.70 +4.02 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $512.68 | 52 Week High | $189.39 | |||
| Open | $514.00 | 52 Week Low | $154.38 | |||
| Day High | $517.63 | P/E | N/A | |||
| Day Low | $512.59 | EPS | $0.00 | |||
| Volume | 1,668,524 | |||||
| CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 105.13 +0.14 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.99 | 52 Week High | $112.90 | |||
| Open | $105.16 | 52 Week Low | $103.36 | |||
| Day High | $105.30 | P/E | N/A | |||
| Day Low | $105.09 | EPS | $0.00 | |||
| Volume | 36,771 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 392.66 +0.97 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $391.69 | 52 Week High | $131.15 | |||
| Open | $392.21 | 52 Week Low | $100.23 | |||
| Day High | $394.22 | P/E | N/A | |||
| Day Low | $390.05 | EPS | $0.00 | |||
| Volume | 3,353,894 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 80.50 +0.20 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.30 | 52 Week High | $13.25 | |||
| Open | $80.40 | 52 Week Low | $10.12 | |||
| Day High | $80.82 | P/E | N/A | |||
| Day Low | $79.96 | EPS | $0.00 | |||
| Volume | 2,204,872 | |||||
| iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.42 | 52 Week High | $7.90 | |||
| Open | $27.68 | 52 Week Low | $4.30 | |||
| Day High | $28.42 | P/E | N/A | |||
| Day Low | $28.42 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 744.34 +3.24 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $741.10 | 52 Week High | $119.66 | |||
| Open | $742.83 | 52 Week Low | $94.84 | |||
| Day High | $745.92 | P/E | N/A | |||
| Day Low | $739.64 | EPS | $0.00 | |||
| Volume | 18,010,940 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 57.99 +0.37 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.62 | 52 Week High | $19.71 | |||
| Open | $57.80 | 52 Week Low | $13.04 | |||
| Day High | $58.52 | P/E | N/A | |||
| Day Low | $57.25 | EPS | $0.00 | |||
| Volume | 9,520,611 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 770.66 +3.48 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $767.18 | 52 Week High | $219.60 | |||
| Open | $768.78 | 52 Week Low | $181.02 | |||
| Day High | $771.98 | P/E | N/A | |||
| Day Low | $766.29 | EPS | $0.00 | |||
| Volume | 17,637,830 | |||||
| POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) | Delayed: 17.97 +0.05 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.92 | 52 Week High | $22.83 | |||
| Open | $17.97 | 52 Week Low | $20.96 | |||
| Day High | $18.00 | P/E | N/A | |||
| Day Low | $17.97 | EPS | $0.00 | |||
| Volume | 13,637 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 148.43 -4.66 (3.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $153.09 | 52 Week High | $13.50 | |||
| Open | $149.81 | 52 Week Low | $7.67 | |||
| Day High | $151.56 | P/E | 7.52 | |||
| Day Low | $147.18 | EPS | $19.73 | |||
| Volume | 4,997,247 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.63 -0.06 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.69 | 52 Week High | $26.14 | |||
| Open | $28.62 | 52 Week Low | $23.96 | |||
| Day High | $28.65 | P/E | N/A | |||
| Day Low | $28.59 | EPS | $0.00 | |||
| Volume | 443,773 | |||||

