NAHB Housing Market Index 57 vs 58 Expected

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/4/2026

1. PLTR
2. SNAP
3. SKHY
4. SPY
5. JAZZ
6. INSP
7. THRY
8. SPCX
9. ON
10. VERX

Go back to NAHB Housing Market Index 57 vs 58 Expected
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.31 +0.34 (1.03%)
Previous Close $32.97    52 Week High $14.81 
Open $33.09    52 Week Low $6.07 
Day High $33.43    P/E N/A 
Day Low $32.69    EPS $-0.69 
Volume 294,451       

D. R. Horton (NYSE: DHI) Delayed: 150.37 +3.71 (2.53%)
Previous Close $146.66    52 Week High $34.56 
Open $146.43    52 Week Low $22.97 
Day High $150.79    P/E 105.89 
Day Low $146.25    EPS $1.42 
Volume 2,159,307       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 136.30 +5.92 (4.54%)
Previous Close $130.38    52 Week High $2.06 
Open $132.61    52 Week Low $1.19 
Day High $136.51    P/E 717.37 
Day Low $132.16    EPS $0.19 
Volume 140,095       

KB HOME (NYSE: KBH) Delayed: 58.05 +1.77 (3.14%)
Previous Close $56.28    52 Week High $16.76 
Open $56.54    52 Week Low $9.04 
Day High $58.19    P/E 131.93 
Day Low $56.34    EPS $0.44 
Volume 789,846       

Lennar Corp. (NYSE: LEN) Delayed: 87.02 +1.82 (2.14%)
Previous Close $85.20    52 Week High $52.49 
Open $85.67    52 Week Low $37.14 
Day High $87.40    P/E 41.05 
Day Low $84.89    EPS $2.12 
Volume 1,711,190       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 74.53 +2.23 (3.08%)
Previous Close $72.30    52 Week High $41.22 
Open $72.67    52 Week Low $25.49 
Day High $74.97    P/E 23.22 
Day Low $72.50    EPS $3.21 
Volume 915,976       

Pulte Homes Inc. (NYSE: PHM) Delayed: 131.68 +2.39 (1.85%)
Previous Close $129.29    52 Week High $22.40 
Open $128.94    52 Week Low $14.61 
Day High $132.28    P/E 19.45 
Day Low $127.20    EPS $6.77 
Volume 1,746,528       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 153.24 +2.78 (1.85%)
Previous Close $150.46    52 Week High $38.15 
Open $151.67    52 Week Low $23.75 
Day High $154.35    P/E 159.63 
Day Low $150.56    EPS $0.96 
Volume 709,763       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 109.61 +3.25 (3.06%)
Previous Close $106.36    52 Week High $36.94 
Open $107.14    52 Week Low $27.72 
Day High $109.80    P/E N/A 
Day Low $106.78    EPS $0.00 
Volume 2,088,366