Bottom 10 S&P 500 Performers of 2014
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 10/17/2026
- Wall Street tumbles as worries about AI trade and high oil prices weigh
- Oil touches $110 a barrel for first time since May on Middle East, Russia supply fears
- Stay risk-off as higher real yields and AI volatility threaten stocks: BofA
- Apple’s first foldable iPhone sells out within minutes as preorders begin
- CoreWeave bond rout tests market's math on AI buildout
| Avon Products (NYSE: AVP) | Delayed: 5.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.60 | 52 Week High | $6.96 | |||
| Open | $39.99 | 52 Week Low | $2.21 | |||
| Day High | $5.60 | P/E | N/A | |||
| Day Low | $5.60 | EPS | $-0.01 | |||
| Volume | 109,361 | |||||
| Denbury Resources Inc. (NYSE: DNR) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $4.80 | |||
| Open | $64.61 | 52 Week Low | $0.86 | |||
| Day High | $0.24 | P/E | 0.22 | |||
| Day Low | $0.24 | EPS | $1.11 | |||
| Volume | 303,635 | |||||
| Ensco plc (NYSE: ESV) | Delayed: 8.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.27 | 52 Week High | $18.32 | |||
| Open | $34.55 | 52 Week Low | $6.50 | |||
| Day High | $8.27 | P/E | 1.36 | |||
| Day Low | $8.27 | EPS | $6.09 | |||
| Volume | 0 | |||||
| Freeport-McMoran Cp & Gld (NYSE: FCX) | Delayed: 69.54 -0.52 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.06 | 52 Week High | $14.26 | |||
| Open | $70.09 | 52 Week Low | $3.52 | |||
| Day High | $71.79 | P/E | 26.34 | |||
| Day Low | $68.80 | EPS | $2.64 | |||
| Volume | 12,076,557 | |||||
| Genworth Financial Inc. (NYSE: GNW) | Delayed: 9.07 +0.13 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.94 | 52 Week High | $5.27 | |||
| Open | $8.94 | 52 Week Low | $1.57 | |||
| Day High | $9.10 | P/E | 7.89 | |||
| Day Low | $8.93 | EPS | $1.15 | |||
| Volume | 3,074,084 | |||||
| Mattel Inc. (NASDAQ: MAT) | Delayed: 17.20 -0.12 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.32 | 52 Week High | $34.76 | |||
| Open | $17.33 | 52 Week Low | $22.92 | |||
| Day High | $17.42 | P/E | 6.62 | |||
| Day Low | $17.01 | EPS | $2.60 | |||
| Volume | 5,640,359 | |||||
| Noble Corp (NYSE: NE) | Delayed: 44.08 +1.17 (2.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.91 | 52 Week High | $14.31 | |||
| Open | $43.91 | 52 Week Low | $4.45 | |||
| Day High | $44.52 | P/E | 15.20 | |||
| Day Low | $43.43 | EPS | $2.90 | |||
| Volume | 1,163,429 | |||||
| QEP Resources (NYSE: QEP) | Delayed: 4.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.08 | 52 Week High | $20.96 | |||
| Open | $104.02 | 52 Week Low | $8.54 | |||
| Day High | $4.08 | P/E | 3.89 | |||
| Day Low | $4.08 | EPS | $1.05 | |||
| Volume | 224,128 | |||||
| Transocean (NYSE: RIG) | Delayed: 5.62 +0.11 (2.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.51 | 52 Week High | $15.20 | |||
| Open | $5.59 | 52 Week Low | $7.67 | |||
| Day High | $5.73 | P/E | N/A | |||
| Day Low | $5.54 | EPS | $0.00 | |||
| Volume | 51,097,475 | |||||
| Range Resources Corp. (NYSE: RRC) | Delayed: 43.22 +1.80 (4.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.42 | 52 Week High | $46.96 | |||
| Open | $41.28 | 52 Week Low | $19.21 | |||
| Day High | $43.23 | P/E | 49.68 | |||
| Day Low | $41.28 | EPS | $0.87 | |||
| Volume | 2,475,474 | |||||
