Bottom 10 S&P 500 Performers of 2014
Go back to Bottom 10 S&P 500 Performers of 2014| Avon Products (NYSE: AVP) | Delayed: 5.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.60 | 52 Week High | $6.96 | |||
| Open | $39.99 | 52 Week Low | $2.21 | |||
| Day High | $5.60 | P/E | N/A | |||
| Day Low | $5.60 | EPS | $-0.01 | |||
| Volume | 109,361 | |||||
| Denbury Resources Inc. (NYSE: DNR) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $4.80 | |||
| Open | $64.61 | 52 Week Low | $0.86 | |||
| Day High | $0.24 | P/E | 0.22 | |||
| Day Low | $0.24 | EPS | $1.11 | |||
| Volume | 303,635 | |||||
| Ensco plc (NYSE: ESV) | Delayed: 8.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.27 | 52 Week High | $18.32 | |||
| Open | $34.55 | 52 Week Low | $6.50 | |||
| Day High | $8.27 | P/E | 1.36 | |||
| Day Low | $8.27 | EPS | $6.09 | |||
| Volume | 0 | |||||
| Freeport-McMoran Cp & Gld (NYSE: FCX) | Delayed: 61.84 -2.56 (3.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.40 | 52 Week High | $14.26 | |||
| Open | $62.71 | 52 Week Low | $3.52 | |||
| Day High | $62.79 | P/E | 23.42 | |||
| Day Low | $61.05 | EPS | $2.64 | |||
| Volume | 18,530,297 | |||||
| Genworth Financial Inc. (NYSE: GNW) | Delayed: 9.29 +0.12 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.17 | 52 Week High | $5.27 | |||
| Open | $9.20 | 52 Week Low | $1.57 | |||
| Day High | $9.32 | P/E | 8.08 | |||
| Day Low | $9.13 | EPS | $1.15 | |||
| Volume | 3,234,385 | |||||
| Mattel Inc. (NASDAQ: MAT) | Delayed: 13.88 +0.11 (0.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.77 | 52 Week High | $34.76 | |||
| Open | $13.77 | 52 Week Low | $22.92 | |||
| Day High | $14.05 | P/E | 5.34 | |||
| Day Low | $13.64 | EPS | $2.60 | |||
| Volume | 3,738,854 | |||||
| Noble Corp (NYSE: NE) | Delayed: 39.17 -2.78 (6.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.95 | 52 Week High | $14.31 | |||
| Open | $41.01 | 52 Week Low | $4.45 | |||
| Day High | $41.19 | P/E | 13.51 | |||
| Day Low | $39.17 | EPS | $2.90 | |||
| Volume | 2,423,500 | |||||
| QEP Resources (NYSE: QEP) | Delayed: 4.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.08 | 52 Week High | $20.96 | |||
| Open | $104.02 | 52 Week Low | $8.54 | |||
| Day High | $4.08 | P/E | 3.89 | |||
| Day Low | $4.08 | EPS | $1.05 | |||
| Volume | 224,128 | |||||
| Transocean (NYSE: RIG) | Delayed: 5.04 -0.25 (4.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.29 | 52 Week High | $15.20 | |||
| Open | $5.20 | 52 Week Low | $7.67 | |||
| Day High | $5.20 | P/E | N/A | |||
| Day Low | $5.02 | EPS | $0.00 | |||
| Volume | 42,327,197 | |||||
| Range Resources Corp. (NYSE: RRC) | Delayed: 36.32 -0.4 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.72 | 52 Week High | $46.96 | |||
| Open | $36.09 | 52 Week Low | $19.21 | |||
| Day High | $36.73 | P/E | 41.75 | |||
| Day Low | $35.93 | EPS | $0.87 | |||
| Volume | 3,852,838 | |||||
