Bottom 10 S&P 500 Performers of 2014

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/27/2026

1. NVDA
2. OKTA
3. CRM
4. CRWD
5. VEEV
6. P
7. KKR
8. HPQ
9. NTNX
10. SPY

Go back to Bottom 10 S&P 500 Performers of 2014
Avon Products (NYSE: AVP) Delayed: 5.60 --0 (-0%)
Previous Close $5.60    52 Week High $6.96 
Open $39.99    52 Week Low $2.21 
Day High $5.60    P/E N/A 
Day Low $5.60    EPS $-0.01 
Volume 109,361       

Denbury Resources Inc. (NYSE: DNR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.80 
Open $64.61    52 Week Low $0.86 
Day High $0.24    P/E 0.22 
Day Low $0.24    EPS $1.11 
Volume 303,635       

Ensco plc (NYSE: ESV) Delayed: 8.27 --0 (-0%)
Previous Close $8.27    52 Week High $18.32 
Open $34.55    52 Week Low $6.50 
Day High $8.27    P/E 1.36 
Day Low $8.27    EPS $6.09 
Volume 0       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 78.42 -0.58 (0.73%)
Previous Close $79.00    52 Week High $14.26 
Open $78.83    52 Week Low $3.52 
Day High $79.84    P/E 29.70 
Day Low $78.17    EPS $2.64 
Volume 15,110,307       

Genworth Financial Inc. (NYSE: GNW) Delayed: 9.93 +0.02 (0.20%)
Previous Close $9.91    52 Week High $5.27 
Open $9.83    52 Week Low $1.57 
Day High $10.00    P/E 8.63 
Day Low $9.83    EPS $1.15 
Volume 2,007,721       

Mattel Inc. (NASDAQ: MAT) Delayed: 14.92 -0.31 (2.04%)
Previous Close $15.23    52 Week High $34.76 
Open $15.15    52 Week Low $22.92 
Day High $15.22    P/E 5.74 
Day Low $14.88    EPS $2.60 
Volume 1,997,328       

Noble Corp (NYSE: NE) Delayed: 46.74 +1.56 (3.45%)
Previous Close $45.18    52 Week High $14.31 
Open $44.97    52 Week Low $4.45 
Day High $46.83    P/E 16.12 
Day Low $44.73    EPS $2.90 
Volume 792,416       

QEP Resources (NYSE: QEP) Delayed: 4.08 --0 (-0%)
Previous Close $4.08    52 Week High $20.96 
Open $104.02    52 Week Low $8.54 
Day High $4.08    P/E 3.89 
Day Low $4.08    EPS $1.05 
Volume 224,128       

Transocean (NYSE: RIG) Delayed: 5.74 +0.14 (2.50%)
Previous Close $5.60    52 Week High $15.20 
Open $5.63    52 Week Low $7.67 
Day High $5.82    P/E N/A 
Day Low $5.57    EPS $0.00 
Volume 44,265,472       

Range Resources Corp. (NYSE: RRC) Delayed: 41.64 +0.09 (0.22%)
Previous Close $41.55    52 Week High $46.96 
Open $41.44    52 Week Low $19.21 
Day High $41.82    P/E 47.86 
Day Low $40.95    EPS $0.87 
Volume 1,524,275