Top 10 S&P 500 Performers of 2014
Go back to Top 10 S&P 500 Performers of 2014| Allergan Inc (NYSE: AGN) | Delayed: 193.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $193.02 | 52 Week High | $322.68 | |||
| Open | $15.33 | 52 Week Low | $186.34 | |||
| Day High | $193.02 | P/E | 45.96 | |||
| Day Low | $193.02 | EPS | $4.20 | |||
| Volume | 43,377 | |||||
| Avago Tech (NASDAQ: AVGO) | Delayed: 350.36 -4.63 (1.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $354.99 | 52 Week High | $179.42 | |||
| Open | $349.21 | 52 Week Low | $117.08 | |||
| Day High | $351.44 | P/E | N/A | |||
| Day Low | $346.89 | EPS | $0.00 | |||
| Volume | 20,964,977 | |||||
| Delta Air Lines (NYSE: DAL) | Delayed: 82.76 +1.01 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.75 | 52 Week High | $52.77 | |||
| Open | $81.00 | 52 Week Low | $32.60 | |||
| Day High | $83.59 | P/E | 6.74 | |||
| Day Low | $80.71 | EPS | $12.28 | |||
| Volume | 6,256,287 | |||||
| Electronic Arts (NASDAQ: EA) | Delayed: 209.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.70 | 52 Week High | $86.07 | |||
| Open | $209.70 | 52 Week Low | $53.01 | |||
| Day High | $209.70 | P/E | N/A | |||
| Day Low | $209.70 | EPS | $-0.14 | |||
| Volume | 17,454 | |||||
| Edwards Lifesciences (NYSE: EW) | Delayed: 85.73 -1.09 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.82 | 52 Week High | $166.87 | |||
| Open | $86.54 | 52 Week Low | $72.20 | |||
| Day High | $87.12 | P/E | 24.92 | |||
| Day Low | $85.63 | EPS | $3.44 | |||
| Volume | 3,869,239 | |||||
| Keurig Green Mountain (NASDAQ: GMCR) | Delayed: 91.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.67 | 52 Week High | $127.98 | |||
| Open | $13.05 | 52 Week Low | $39.80 | |||
| Day High | $91.67 | P/E | 27.20 | |||
| Day Low | $91.67 | EPS | $3.37 | |||
| Volume | 202 | |||||
| Kroger Co. (NYSE: KR) | Delayed: 58.92 +1.28 (2.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.64 | 52 Week High | $42.75 | |||
| Open | $58.41 | 52 Week Low | $28.71 | |||
| Day High | $59.65 | P/E | 19.71 | |||
| Day Low | $58.41 | EPS | $2.99 | |||
| Volume | 8,088,970 | |||||
| Southwest Airlines (NYSE: LUV) | Delayed: 41.55 +0.51 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.04 | 52 Week High | $51.34 | |||
| Open | $40.74 | 52 Week Low | $33.96 | |||
| Day High | $41.86 | P/E | 39.57 | |||
| Day Low | $40.45 | EPS | $1.05 | |||
| Volume | 6,022,964 | |||||
| MALLINCKRODT PUBLIC LIMITED COMPANY (NYSE: MNK) | Delayed: 0.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.34 | 52 Week High | $85.83 | |||
| Open | $30.62 | 52 Week Low | $50.90 | |||
| Day High | $0.34 | P/E | 0.34 | |||
| Day Low | $0.34 | EPS | $1.00 | |||
| Volume | 84 | |||||
| ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) | Delayed: 238.98 +8.68 (3.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $230.30 | 52 Week High | $103.40 | |||
| Open | $234.30 | 52 Week Low | $64.21 | |||
| Day High | $243.18 | P/E | 111.67 | |||
| Day Low | $232.00 | EPS | $2.14 | |||
| Volume | 5,475,780 | |||||
