Top 10 S&P 500 Performers of 2014
Go back to Top 10 S&P 500 Performers of 2014| Allergan Inc (NYSE: AGN) | Delayed: 193.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $193.02 | 52 Week High | $322.68 | |||
| Open | $15.33 | 52 Week Low | $186.34 | |||
| Day High | $193.02 | P/E | 45.96 | |||
| Day Low | $193.02 | EPS | $4.20 | |||
| Volume | 43,377 | |||||
| Avago Tech (NASDAQ: AVGO) | Delayed: 389.28 +1.44 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $387.84 | 52 Week High | $179.42 | |||
| Open | $394.83 | 52 Week Low | $117.08 | |||
| Day High | $399.92 | P/E | N/A | |||
| Day Low | $379.71 | EPS | $0.00 | |||
| Volume | 20,388,762 | |||||
| Delta Air Lines (NYSE: DAL) | Delayed: 87.44 -1.15 (1.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.59 | 52 Week High | $52.77 | |||
| Open | $88.02 | 52 Week Low | $32.60 | |||
| Day High | $88.58 | P/E | 7.12 | |||
| Day Low | $87.32 | EPS | $12.28 | |||
| Volume | 4,772,414 | |||||
| Electronic Arts (NASDAQ: EA) | Delayed: 209.86 +0.27 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.59 | 52 Week High | $86.07 | |||
| Open | $209.85 | 52 Week Low | $53.01 | |||
| Day High | $209.93 | P/E | N/A | |||
| Day Low | $209.76 | EPS | $-0.14 | |||
| Volume | 4,852,148 | |||||
| Edwards Lifesciences (NYSE: EW) | Delayed: 86.07 -0.85 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.92 | 52 Week High | $166.87 | |||
| Open | $87.08 | 52 Week Low | $72.20 | |||
| Day High | $87.08 | P/E | 25.02 | |||
| Day Low | $85.24 | EPS | $3.44 | |||
| Volume | 3,952,949 | |||||
| Keurig Green Mountain (NASDAQ: GMCR) | Delayed: 91.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.67 | 52 Week High | $127.98 | |||
| Open | $13.05 | 52 Week Low | $39.80 | |||
| Day High | $91.67 | P/E | 27.20 | |||
| Day Low | $91.67 | EPS | $3.37 | |||
| Volume | 202 | |||||
| Kroger Co. (NYSE: KR) | Delayed: 57.74 -0.12 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.86 | 52 Week High | $42.75 | |||
| Open | $57.35 | 52 Week Low | $28.71 | |||
| Day High | $58.20 | P/E | 19.31 | |||
| Day Low | $56.91 | EPS | $2.99 | |||
| Volume | 5,917,268 | |||||
| Southwest Airlines (NYSE: LUV) | Delayed: 44.97 -0.63 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.60 | 52 Week High | $51.34 | |||
| Open | $45.35 | 52 Week Low | $33.96 | |||
| Day High | $45.75 | P/E | 42.83 | |||
| Day Low | $44.80 | EPS | $1.05 | |||
| Volume | 4,167,551 | |||||
| MALLINCKRODT PUBLIC LIMITED COMPANY (NYSE: MNK) | Delayed: 0.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.34 | 52 Week High | $85.83 | |||
| Open | $30.62 | 52 Week Low | $50.90 | |||
| Day High | $0.34 | P/E | 0.34 | |||
| Day Low | $0.34 | EPS | $1.00 | |||
| Volume | 84 | |||||
| ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) | Delayed: 318.30 -3.64 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $321.94 | 52 Week High | $103.40 | |||
| Open | $321.13 | 52 Week Low | $64.21 | |||
| Day High | $321.13 | P/E | 148.74 | |||
| Day Low | $316.45 | EPS | $2.14 | |||
| Volume | 1,949,020 | |||||
