Top 10 S&P 500 Performers of 2014
Go back to Top 10 S&P 500 Performers of 2014| Allergan Inc (NYSE: AGN) | Delayed: 193.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $193.02 | 52 Week High | $322.68 | |||
| Open | $15.33 | 52 Week Low | $186.34 | |||
| Day High | $193.02 | P/E | 45.96 | |||
| Day Low | $193.02 | EPS | $4.20 | |||
| Volume | 43,377 | |||||
| Avago Tech (NASDAQ: AVGO) | Delayed: 382.28 +10.18 (2.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $372.10 | 52 Week High | $179.42 | |||
| Open | $372.82 | 52 Week Low | $117.08 | |||
| Day High | $385.59 | P/E | N/A | |||
| Day Low | $370.55 | EPS | $0.00 | |||
| Volume | 14,055,591 | |||||
| Delta Air Lines (NYSE: DAL) | Delayed: 80.02 +3.55 (4.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.47 | 52 Week High | $52.77 | |||
| Open | $76.51 | 52 Week Low | $32.60 | |||
| Day High | $80.78 | P/E | 6.52 | |||
| Day Low | $76.40 | EPS | $12.28 | |||
| Volume | 3,746,971 | |||||
| Electronic Arts (NASDAQ: EA) | Delayed: 202.93 -0.27 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $203.20 | 52 Week High | $86.07 | |||
| Open | $203.03 | 52 Week Low | $53.01 | |||
| Day High | $203.38 | P/E | N/A | |||
| Day Low | $202.74 | EPS | $-0.14 | |||
| Volume | 541,262 | |||||
| Edwards Lifesciences (NYSE: EW) | Delayed: 86.46 +0.48 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.98 | 52 Week High | $166.87 | |||
| Open | $86.05 | 52 Week Low | $72.20 | |||
| Day High | $87.09 | P/E | 25.13 | |||
| Day Low | $85.59 | EPS | $3.44 | |||
| Volume | 1,981,530 | |||||
| Keurig Green Mountain (NASDAQ: GMCR) | Delayed: 91.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.67 | 52 Week High | $127.98 | |||
| Open | $13.05 | 52 Week Low | $39.80 | |||
| Day High | $91.67 | P/E | 27.20 | |||
| Day Low | $91.67 | EPS | $3.37 | |||
| Volume | 202 | |||||
| Kroger Co. (NYSE: KR) | Delayed: 64.17 -0.29 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.46 | 52 Week High | $42.75 | |||
| Open | $64.22 | 52 Week Low | $28.71 | |||
| Day High | $65.04 | P/E | 21.46 | |||
| Day Low | $63.59 | EPS | $2.99 | |||
| Volume | 3,275,105 | |||||
| Southwest Airlines (NYSE: LUV) | Delayed: 42.91 +1.69 (4.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.22 | 52 Week High | $51.34 | |||
| Open | $40.83 | 52 Week Low | $33.96 | |||
| Day High | $43.34 | P/E | 40.87 | |||
| Day Low | $40.83 | EPS | $1.05 | |||
| Volume | 2,388,094 | |||||
| MALLINCKRODT PUBLIC LIMITED COMPANY (NYSE: MNK) | Delayed: 0.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.34 | 52 Week High | $85.83 | |||
| Open | $30.62 | 52 Week Low | $50.90 | |||
| Day High | $0.34 | P/E | 0.34 | |||
| Day Low | $0.34 | EPS | $1.00 | |||
| Volume | 84 | |||||
| ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) | Delayed: 280.50 +11.77 (4.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $268.73 | 52 Week High | $103.40 | |||
| Open | $267.27 | 52 Week Low | $64.21 | |||
| Day High | $283.31 | P/E | 131.07 | |||
| Day Low | $266.35 | EPS | $2.14 | |||
| Volume | 1,222,356 | |||||
