Sales Momentum Increased Throughout Dec. - WSJ Citing ICSC
Go back to Sales Momentum Increased Throughout Dec. - WSJ Citing ICSC| ABERCROMBIE & FITCH CO. (NYSE: ANF) | Delayed: 96.04 +3.98 (4.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.06 | 52 Week High | $32.83 | |||
| Open | $93.46 | 52 Week Low | $14.02 | |||
| Day High | $96.21 | P/E | 58.92 | |||
| Day Low | $92.52 | EPS | $1.63 | |||
| Volume | 675,444 | |||||
| Best Buy Co. Inc. (NYSE: BBY) | Delayed: 87.11 +1.89 (2.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.22 | 52 Week High | $40.58 | |||
| Open | $86.00 | 52 Week Low | $25.31 | |||
| Day High | $87.24 | P/E | N/A | |||
| Day Low | $85.37 | EPS | $-0.68 | |||
| Volume | 2,416,418 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 927.31 -1.91 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $929.22 | 52 Week High | $169.73 | |||
| Open | $930.88 | 52 Week Low | $138.57 | |||
| Day High | $933.60 | P/E | 200.28 | |||
| Day Low | $920.97 | EPS | $4.63 | |||
| Volume | 1,762,485 | |||||
| Gap (The) (NYSE: GPS) | Delayed: 24.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.55 | 52 Week High | $30.50 | |||
| Open | $24.55 | 52 Week Low | $17.00 | |||
| Day High | $24.55 | P/E | 8.77 | |||
| Day Low | $24.55 | EPS | $2.80 | |||
| Volume | 4,050,000 | |||||
| PENNEY COMPANY, Inc. (NYSE: JCP) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $11.99 | |||
| Open | $24.98 | 52 Week Low | $6.00 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-8.69 | |||
| Volume | 7,993 | |||||
| L Brands Inc. (NYSE: LB) | Delayed: 77.79 +1.22 (1.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.57 | 52 Week High | $99.83 | |||
| Open | $77.38 | 52 Week Low | $60.00 | |||
| Day High | $79.56 | P/E | 27.98 | |||
| Day Low | $77.38 | EPS | $2.78 | |||
| Volume | 240,460 | |||||
| Macy's Inc. (NYSE: M) | Delayed: 24.33 +0.53 (2.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.80 | 52 Week High | $45.50 | |||
| Open | $23.90 | 52 Week Low | $29.94 | |||
| Day High | $24.61 | P/E | 6.91 | |||
| Day Low | $23.81 | EPS | $3.52 | |||
| Volume | 4,297,300 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 137.92 -0.56 (0.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.48 | 52 Week High | $84.14 | |||
| Open | $139.22 | 52 Week Low | $65.50 | |||
| Day High | $139.69 | P/E | 37.08 | |||
| Day Low | $137.18 | EPS | $3.72 | |||
| Volume | 2,283,577 | |||||
| TJX Companies Inc. (NYSE: TJX) | Delayed: 155.41 +0.36 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $155.05 | 52 Week High | $83.64 | |||
| Open | $155.79 | 52 Week Low | $63.53 | |||
| Day High | $158.00 | P/E | 52.68 | |||
| Day Low | $154.04 | EPS | $2.95 | |||
| Volume | 4,887,902 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 109.33 -1.06 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.39 | 52 Week High | $75.19 | |||
| Open | $109.53 | 52 Week Low | $56.36 | |||
| Day High | $110.00 | P/E | 22.54 | |||
| Day Low | $108.72 | EPS | $4.85 | |||
| Volume | 23,490,626 | |||||

