Tesla (TSLA) Deemed Most 'Culturally Vibrant' Company of 2014 (AAPL) (F)
Go back to Tesla (TSLA) Deemed Most 'Culturally Vibrant' Company of 2014 (AAPL) (F)| Apple Inc. (NASDAQ: AAPL) | Delayed: 324.96 -0.17 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $325.13 | 52 Week High | $119.92 | |||
| Open | $326.86 | 52 Week Low | $89.47 | |||
| Day High | $328.40 | P/E | 8.05 | |||
| Day Low | $323.53 | EPS | $40.37 | |||
| Volume | 33,769,644 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 254.98 +0.06 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $254.92 | 52 Week High | $847.21 | |||
| Open | $254.26 | 52 Week Low | $474.00 | |||
| Day High | $256.24 | P/E | 432.17 | |||
| Day Low | $253.40 | EPS | $0.59 | |||
| Volume | 23,996,822 | |||||
| Ford Motor (NYSE: F) | Delayed: 14.14 +0.30 (2.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.84 | 52 Week High | $14.76 | |||
| Open | $13.88 | 52 Week Low | $11.02 | |||
| Day High | $14.24 | P/E | 8.08 | |||
| Day Low | $13.77 | EPS | $1.75 | |||
| Volume | 58,202,269 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 333.78 +1.75 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $332.03 | 52 Week High | $816.68 | |||
| Open | $330.77 | 52 Week Low | $663.06 | |||
| Day High | $336.51 | P/E | N/A | |||
| Day Low | $329.52 | EPS | $0.00 | |||
| Volume | 12,988,627 | |||||
| The Coca Cola Company (NYSE: KO) | Delayed: 88.24 +0.24 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.00 | 52 Week High | $47.13 | |||
| Open | $87.89 | 52 Week Low | $40.63 | |||
| Day High | $88.95 | P/E | 46.44 | |||
| Day Low | $87.73 | EPS | $1.90 | |||
| Volume | 18,495,663 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 496.82 -4.2 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $501.02 | 52 Week High | $61.37 | |||
| Open | $499.85 | 52 Week Low | $48.04 | |||
| Day High | $500.27 | P/E | 183.33 | |||
| Day Low | $493.81 | EPS | $2.71 | |||
| Volume | 15,332,496 | |||||
| NIKE Inc. (NYSE: NKE) | Delayed: 38.24 +0.12 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.12 | 52 Week High | $136.38 | |||
| Open | $38.06 | 52 Week Low | $49.01 | |||
| Day High | $38.73 | P/E | 13.01 | |||
| Day Low | $38.01 | EPS | $2.94 | |||
| Volume | 20,698,747 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 357.01 +0.92 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $356.09 | 52 Week High | $269.32 | |||
| Open | $360.41 | 52 Week Low | $141.05 | |||
| Day High | $360.62 | P/E | N/A | |||
| Day Low | $349.92 | EPS | $-0.62 | |||
| Volume | 33,928,569 | |||||
| WPP SP ADR (NASDAQ: WPPGY) | Delayed: 84.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.43 | 52 Week High | $121.55 | |||
| Open | $77.49 | 52 Week Low | $95.67 | |||
| Day High | $84.43 | P/E | N/A | |||
| Day Low | $84.43 | EPS | $0.00 | |||
| Volume | 83,477 | |||||
