Dec. NAHB Housing Market Index 57 vs 59 Expected

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/12/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH
6. NVDA
7. RKLB
8. CRWV
9. MSFT
10. MH

Go back to Dec. NAHB Housing Market Index 57 vs 59 Expected
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 27.55 -0.1 (0.36%)
Previous Close $27.65    52 Week High $14.81 
Open $27.48    52 Week Low $6.07 
Day High $27.78    P/E N/A 
Day Low $27.28    EPS $-0.69 
Volume 51,549       

D. R. Horton (NYSE: DHI) Delayed: 153.87 -0.56 (0.36%)
Previous Close $154.43    52 Week High $34.56 
Open $154.21    52 Week Low $22.97 
Day High $155.35    P/E 108.36 
Day Low $152.17    EPS $1.42 
Volume 762,288       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 124.14 +3.27 (2.71%)
Previous Close $120.87    52 Week High $2.06 
Open $116.00    52 Week Low $1.19 
Day High $125.99    P/E 653.37 
Day Low $116.00    EPS $0.19 
Volume 57,740       

KB HOME (NYSE: KBH) Delayed: 54.30 -0.01 (0.02%)
Previous Close $54.31    52 Week High $16.76 
Open $54.24    52 Week Low $9.04 
Day High $54.91    P/E 123.41 
Day Low $53.74    EPS $0.44 
Volume 318,849       

Lennar Corp. (NYSE: LEN) Delayed: 90.75 -4.2 (4.42%)
Previous Close $94.95    52 Week High $52.49 
Open $93.19    52 Week Low $37.14 
Day High $94.44    P/E 42.81 
Day Low $89.68    EPS $2.12 
Volume 2,859,009       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 73.95 +0.36 (0.49%)
Previous Close $73.59    52 Week High $41.22 
Open $73.45    52 Week Low $25.49 
Day High $74.87    P/E 23.04 
Day Low $73.06    EPS $3.21 
Volume 300,890       

Pulte Homes Inc. (NYSE: PHM) Delayed: 122.96 -1.04 (0.84%)
Previous Close $124.00    52 Week High $22.40 
Open $123.63    52 Week Low $14.61 
Day High $124.39    P/E 18.16 
Day Low $122.06    EPS $6.77 
Volume 286,305       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 147.74 +0.53 (0.36%)
Previous Close $147.21    52 Week High $38.15 
Open $147.11    52 Week Low $23.75 
Day High $148.81    P/E 153.90 
Day Low $145.81    EPS $0.96 
Volume 288,082       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 107.66 -0.17 (0.16%)
Previous Close $107.83    52 Week High $36.94 
Open $108.08    52 Week Low $27.72 
Day High $108.68    P/E N/A 
Day Low $107.20    EPS $0.00 
Volume 932,151