William Blair's Top Stock Recommendations for 2015

Article Related Articles (2) Stock Quotes (34)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/31/2026

1. AMZN
2. RBLX
3. AAPL
4. RDDT
5. COIN

6. NBIX
7. DXCM
8. GH
9. GDDY
10. WU

Top News Most Read Special Reports

Go back to William Blair's Top Stock Recommendations for 2015

ADT Corp (NYSE: ADT)						Delayed: 7.64 +0.13 (1.73%)
Previous Close	$7.51		52 Week High	$41.98
Open	$7.44		52 Week Low	$24.22
Day High	$7.69		P/E	4.17
Day Low	$7.42		EPS	$1.83
Volume	9,168,757

ALLISON TRANSMISSION HOLDINGS, Inc. (NYSE: ALSN)						Delayed: 114.54 -0.9 (0.78%)
Previous Close	$115.44		52 Week High	$31.41
Open	$116.38		52 Week Low	$20.73
Day High	$116.39		P/E	130.16
Day Low	$114.35		EPS	$0.88
Volume	693,380

ARM Holdings, Plc (NYSE: ARMH)						Delayed: 10.14 -0.06 (0.59%)
Previous Close	$10.20		52 Week High	$67.93
Open	$11.04		52 Week Low	$36.68
Day High	$11.04		P/E	N/A
Day Low	$10.14		EPS	$0.00
Volume	12,999

BROADSOFT (NASDAQ: BSFT)						Delayed: 54.90 --0 (-0%)
Previous Close	$54.90		52 Week High	$48.40
Open	$1.27		52 Week Low	$26.99
Day High	$54.90		P/E	N/A
Day Low	$54.90		EPS	$-0.16
Volume	1,835,358

CalAmp Corp. (NASDAQ: CAMP)						Delayed: 3.45 -0.02 (0.58%)
Previous Close	$3.47		52 Week High	$21.34
Open	$3.45		52 Week Low	$12.13
Day High	$3.54		P/E	2.59
Day Low	$3.34		EPS	$1.33
Volume	91,215

Cogent Communication (NASDAQ: CCOI)						Delayed: 13.50 +0.26 (1.96%)
Previous Close	$13.24		52 Week High	$43.61
Open	$13.22		52 Week Low	$29.65
Day High	$13.53		P/E	11.16
Day Low	$12.78		EPS	$1.21
Volume	962,605

CHIMERIX (NASDAQ: CMRX)						Delayed: 8.54 --0 (-0%)
Previous Close	$8.54		52 Week High	$42.24
Open	$8.54		52 Week Low	$3.50
Day High	$8.54		P/E	N/A
Day Low	$8.54		EPS	$-0.47
Volume	65,333

CoStar Group, Inc. (NASDAQ: CSGP)						Delayed: 28.76 -0.7 (2.38%)
Previous Close	$29.46		52 Week High	$224.79
Open	$29.02		52 Week Low	$146.53
Day High	$29.38		P/E	27.39
Day Low	$28.38		EPS	$1.05
Volume	8,230,519

DSW, INC CLASS A (NYSE: DSW)						Delayed: 22.51 --0 (-0%)
Previous Close	$22.51		52 Week High	$29.53
Open	$0.12		52 Week Low	$18.51
Day High	$22.51		P/E	13.73
Day Low	$22.51		EPS	$1.64
Volume	139,533

DEMANDWARE, Inc. (NYSE: DWRE)						Delayed: 74.97 --0 (-0%)
Previous Close	$74.97		52 Week High	$75.90
Open	$0.09		52 Week Low	$26.47
Day High	$74.97		P/E	N/A
Day Low	$74.97		EPS	$-0.68
Volume	10,000

Facebook (NYSE: FB)						Delayed: 44.57 +0.12 (0.27%)
Previous Close	$44.45		52 Week High	$133.50
Open	$44.53		52 Week Low	$89.37
Day High	$44.61		P/E	75.54
Day Low	$44.52		EPS	$0.59
Volume	10,310

F5 Networks (NASDAQ: FFIV)						Delayed: 402.57 +13.82 (3.55%)
Previous Close	$388.75		52 Week High	$143.20
Open	$394.37		52 Week Low	$86.03
Day High	$405.85		P/E	114.69
Day Low	$394.01		EPS	$3.51
Volume	754,425

Fluor Corp. (NYSE: FLR)						Delayed: 50.17 +0.10 (0.20%)
Previous Close	$50.07		52 Week High	$55.69
Open	$51.23		52 Week Low	$39.48
Day High	$51.28		P/E	16.50
Day Low	$49.37		EPS	$3.04
Volume	2,124,249

(AMEX: GNWK)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$
Open	$0.00		52 Week Low	$
Day High	$0.00		P/E	N/A
Day Low	$0.00		EPS	$
Volume	0

HMS Holdings Corp. (NASDAQ: HMSY)						Delayed: 36.98 --0 (-0%)
Previous Close	$36.98		52 Week High	$24.00
Open	$0.14		52 Week Low	$10.16
Day High	$36.98		P/E	67.24
Day Low	$36.98		EPS	$0.55
Volume	1,405

INOGEN (NASDAQ: INGN)						Delayed: 6.45 +0.03 (0.47%)
Previous Close	$6.42		52 Week High	$64.37
Open	$6.40		52 Week Low	$28.81
Day High	$6.46		P/E	N/A
Day Low	$6.12		EPS	$-0.36
Volume	282,282

K2M GROUP HOLDINGS (NASDAQ: KTWO)						Delayed: 9.97 --0 (-0%)
Previous Close	$9.97		52 Week High	$21.67
Open	$9.97		52 Week Low	$10.10
Day High	$9.97		P/E	N/A
Day Low	$9.97		EPS	$0.00
Volume	6

LKQ Corporation (NASDAQ: LKQ)						Delayed: 22.45 -0.15 (0.66%)
Previous Close	$22.60		52 Week High	$36.35
Open	$22.72		52 Week Low	$23.95
Day High	$23.15		P/E	22.91
Day Low	$22.00		EPS	$0.98
Volume	5,269,392

Mastercard Inc. (NYSE: MA)						Delayed: 573.10 -4.25 (0.74%)
Previous Close	$577.35		52 Week High	$108.93
Open	$567.68		52 Week Low	$78.52
Day High	$575.42		P/E	223.87
Day Low	$563.42		EPS	$2.56
Volume	4,577,659

McGraw Hill Financial (NYSE: MHFI)						Delayed: 107.92 --0 (-0%)
Previous Close	$107.92		52 Week High	$108.24
Open	$115.10		52 Week Low	$78.61
Day High	$107.92		P/E	37.21
Day Low	$107.92		EPS	$2.90
Volume	2,709,075

NATIONAL GENERAL (NASDAQ: NGHC)						Delayed: 34.18 --0 (-0%)
Previous Close	$34.18		52 Week High	$23.12
Open	$11.51		52 Week Low	$18.04
Day High	$34.18		P/E	N/A
Day Low	$34.18		EPS	$0.00
Volume	1,269,306

ARATANA THERAPEUTIC (NASDAQ: PETX)						Delayed: 4.92 --0 (-0%)
Previous Close	$4.92		52 Week High	$10.73
Open	$11.31		52 Week Low	$2.56
Day High	$4.92		P/E	N/A
Day Low	$4.92		EPS	$-1.01
Volume	899

PROTO LABS, Inc. (NYSE: PRLB)						Delayed: 75.05 -0.09 (0.12%)
Previous Close	$75.14		52 Week High	$82.06
Open	$80.00		52 Week Low	$43.10
Day High	$83.00		P/E	55.18
Day Low	$73.47		EPS	$1.36
Volume	286,608

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL)						Delayed: 318.30 -3.64 (1.13%)
Previous Close	$321.94		52 Week High	$103.40
Open	$321.13		52 Week Low	$64.21
Day High	$321.13		P/E	148.74
Day Low	$316.45		EPS	$2.14
Volume	1,949,020

RESTORATION HARDWARE HOLDINGS, Inc. (NYSE: RH)						Delayed: 165.52 -0.69 (0.42%)
Previous Close	$166.21		52 Week High	$94.88
Open	$168.75		52 Week Low	$24.75
Day High	$168.75		P/E	N/A
Day Low	$164.49		EPS	$-1.59
Volume	674,806

RIGNET (NASDAQ: RNET)						Delayed: 9.60 --0 (-0%)
Previous Close	$9.60		52 Week High	$23.03
Open	$34.00		52 Week Low	$10.32
Day High	$9.60		P/E	11.71
Day Low	$9.60		EPS	$0.82
Volume	50,961

SPLUNK (NASDAQ: SPLK)						Delayed: 156.90 --0 (-0%)
Previous Close	$156.90		52 Week High	$66.90
Open	$89.30		52 Week Low	$29.85
Day High	$156.90		P/E	N/A
Day Low	$156.90		EPS	$-0.49
Volume	3,398

SS&C TECH HLDGS (NASDAQ: SSNC)						Delayed: 77.05 -0.12 (0.16%)
Previous Close	$77.17		52 Week High	$74.66
Open	$76.61		52 Week Low	$26.15
Day High	$77.43		P/E	55.83
Day Low	$75.89		EPS	$1.38
Volume	2,132,022

TREEHOUSE FOODS, Inc. (NYSE: THS)						Delayed: 24.43 --0 (-0%)
Previous Close	$24.43		52 Week High	$104.53
Open	$24.43		52 Week Low	$62.64
Day High	$24.43		P/E	10.48
Day Low	$24.43		EPS	$2.33
Volume	1,234

VERACYTE (NASDAQ: VCYT)						Delayed: 46.32 -13.46 (22.52%)
Previous Close	$59.78		52 Week High	$8.45
Open	$48.77		52 Week Low	$4.21
Day High	$50.17		P/E	N/A
Day Low	$43.52		EPS	$-1.52
Volume	5,994,604

WATSCO, Inc. (NYSE: WSO)						Delayed: 309.30 -1.43 (0.46%)
Previous Close	$310.73		52 Week High	$149.99
Open	$310.00		52 Week Low	$106.58
Day High	$312.85		P/E	90.44
Day Low	$305.00		EPS	$3.42
Volume	660,216

ZELTIQ AESTHETICS (NASDAQ: ZLTQ)						Delayed: 56.48 --0 (-0%)
Previous Close	$56.48		52 Week High	$41.48
Open	$243.44		52 Week Low	$18.41
Day High	$56.48		P/E	N/A
Day Low	$56.48		EPS	$-0.57
Volume	1,000

(NASDAQ: ZSPH)						Delayed: 89.98 --0 (-0%)
Previous Close	$89.98		52 Week High	$90.99
Open	$2.47		52 Week Low	$37.52
Day High	$89.98		P/E	N/A
Day Low	$89.98		EPS	$0.00
Volume	571,477

ZULILY-A (NASDAQ: ZU)						Delayed: 17.40 --0 (-0%)
Previous Close	$17.40		52 Week High	$39.50
Open	$1.70		52 Week Low	$9.09
Day High	$17.40		P/E	N/A
Day Low	$17.40		EPS	$-0.50
Volume	123,917