William Blair's Top Stock Recommendations for 2015

Article Related Articles (2) Stock Quotes (34)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/24/2026

1. SPY
2. PATH
3. KBH
4. AZO
5. USO

6. QQQ
7. META
8. ORCL
9. RCL
10. ONON

Top News Most Read Special Reports

Go back to William Blair's Top Stock Recommendations for 2015

ADT Corp (NYSE: ADT)						Delayed: 6.34 -0.2 (3.06%)
Previous Close	$6.54		52 Week High	$41.98
Open	$6.53		52 Week Low	$24.22
Day High	$6.54		P/E	3.46
Day Low	$6.32		EPS	$1.83
Volume	7,981,387

ALLISON TRANSMISSION HOLDINGS, Inc. (NYSE: ALSN)						Delayed: 114.59 -0.79 (0.68%)
Previous Close	$115.38		52 Week High	$31.41
Open	$114.78		52 Week Low	$20.73
Day High	$115.63		P/E	130.22
Day Low	$112.57		EPS	$0.88
Volume	638,901

ARM Holdings, Plc (NYSE: ARMH)						Delayed: 14.20 +0.05 (0.35%)
Previous Close	$14.15		52 Week High	$67.93
Open	$14.11		52 Week Low	$36.68
Day High	$14.25		P/E	N/A
Day Low	$13.91		EPS	$0.00
Volume	44,604

BROADSOFT (NASDAQ: BSFT)						Delayed: 54.90 --0 (-0%)
Previous Close	$54.90		52 Week High	$48.40
Open	$1.27		52 Week Low	$26.99
Day High	$54.90		P/E	N/A
Day Low	$54.90		EPS	$-0.16
Volume	1,835,358

CalAmp Corp. (NASDAQ: CAMP)						Delayed: 3.72 -0.43 (10.36%)
Previous Close	$4.15		52 Week High	$21.34
Open	$4.13		52 Week Low	$12.13
Day High	$4.27		P/E	2.80
Day Low	$3.65		EPS	$1.33
Volume	192,912

Cogent Communication (NASDAQ: CCOI)						Delayed: 8.13 -1.18 (12.67%)
Previous Close	$9.31		52 Week High	$43.61
Open	$9.27		52 Week Low	$29.65
Day High	$9.27		P/E	6.72
Day Low	$8.10		EPS	$1.21
Volume	2,082,446

CHIMERIX (NASDAQ: CMRX)						Delayed: 8.54 --0 (-0%)
Previous Close	$8.54		52 Week High	$42.24
Open	$8.54		52 Week Low	$3.50
Day High	$8.54		P/E	N/A
Day Low	$8.54		EPS	$-0.47
Volume	10,500

CoStar Group, Inc. (NASDAQ: CSGP)						Delayed: 28.26 -0.51 (1.77%)
Previous Close	$28.77		52 Week High	$224.79
Open	$28.68		52 Week Low	$146.53
Day High	$28.69		P/E	26.91
Day Low	$27.89		EPS	$1.05
Volume	5,671,007

DSW, INC CLASS A (NYSE: DSW)						Delayed: 22.51 --0 (-0%)
Previous Close	$22.51		52 Week High	$29.53
Open	$0.12		52 Week Low	$18.51
Day High	$22.51		P/E	13.73
Day Low	$22.51		EPS	$1.64
Volume	139,533

DEMANDWARE, Inc. (NYSE: DWRE)						Delayed: 74.97 --0 (-0%)
Previous Close	$74.97		52 Week High	$75.90
Open	$0.09		52 Week Low	$26.47
Day High	$74.97		P/E	N/A
Day Low	$74.97		EPS	$-0.68
Volume	10,000

Facebook (NYSE: FB)						Delayed: 45.61 +0.05 (0.11%)
Previous Close	$45.56		52 Week High	$133.50
Open	$45.55		52 Week Low	$89.37
Day High	$45.61		P/E	77.31
Day Low	$45.48		EPS	$0.59
Volume	560

F5 Networks (NASDAQ: FFIV)						Delayed: 455.99 +2.66 (0.59%)
Previous Close	$453.33		52 Week High	$143.20
Open	$453.92		52 Week Low	$86.03
Day High	$462.00		P/E	129.91
Day Low	$452.17		EPS	$3.51
Volume	481,076

Fluor Corp. (NYSE: FLR)						Delayed: 53.06 -0.97 (1.8%)
Previous Close	$54.03		52 Week High	$55.69
Open	$53.79		52 Week Low	$39.48
Day High	$54.41		P/E	17.45
Day Low	$52.92		EPS	$3.04
Volume	1,653,358

(AMEX: GNWK)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$
Open	$0.00		52 Week Low	$
Day High	$0.00		P/E	N/A
Day Low	$0.00		EPS	$
Volume	0

HMS Holdings Corp. (NASDAQ: HMSY)						Delayed: 36.98 --0 (-0%)
Previous Close	$36.98		52 Week High	$24.00
Open	$0.14		52 Week Low	$10.16
Day High	$36.98		P/E	67.24
Day Low	$36.98		EPS	$0.55
Volume	1,405

INOGEN (NASDAQ: INGN)						Delayed: 5.09 -0.14 (2.68%)
Previous Close	$5.23		52 Week High	$64.37
Open	$5.22		52 Week Low	$28.81
Day High	$5.29		P/E	N/A
Day Low	$5.05		EPS	$-0.36
Volume	530,332

K2M GROUP HOLDINGS (NASDAQ: KTWO)						Delayed: 10.10 --0 (-0%)
Previous Close	$10.10		52 Week High	$21.67
Open	$10.10		52 Week Low	$10.10
Day High	$10.10		P/E	N/A
Day Low	$10.10		EPS	$0.00
Volume	75

LKQ Corporation (NASDAQ: LKQ)						Delayed: 23.43 -0.16 (0.68%)
Previous Close	$23.59		52 Week High	$36.35
Open	$23.61		52 Week Low	$23.95
Day High	$23.72		P/E	23.91
Day Low	$23.34		EPS	$0.98
Volume	2,396,368

Mastercard Inc. (NYSE: MA)						Delayed: 559.92 +4.03 (0.72%)
Previous Close	$555.89		52 Week High	$108.93
Open	$555.78		52 Week Low	$78.52
Day High	$565.75		P/E	218.72
Day Low	$554.00		EPS	$2.56
Volume	2,879,105

McGraw Hill Financial (NYSE: MHFI)						Delayed: 107.92 --0 (-0%)
Previous Close	$107.92		52 Week High	$108.24
Open	$115.10		52 Week Low	$78.61
Day High	$107.92		P/E	37.21
Day Low	$107.92		EPS	$2.90
Volume	2,709,075

NATIONAL GENERAL (NASDAQ: NGHC)						Delayed: 34.18 --0 (-0%)
Previous Close	$34.18		52 Week High	$23.12
Open	$11.51		52 Week Low	$18.04
Day High	$34.18		P/E	N/A
Day Low	$34.18		EPS	$0.00
Volume	1,269,306

ARATANA THERAPEUTIC (NASDAQ: PETX)						Delayed: 4.92 --0 (-0%)
Previous Close	$4.92		52 Week High	$10.73
Open	$11.31		52 Week Low	$2.56
Day High	$4.92		P/E	N/A
Day Low	$4.92		EPS	$-1.01
Volume	899

PROTO LABS, Inc. (NYSE: PRLB)						Delayed: 89.13 -0.33 (0.37%)
Previous Close	$89.46		52 Week High	$82.06
Open	$89.39		52 Week Low	$43.10
Day High	$89.98		P/E	65.54
Day Low	$87.55		EPS	$1.36
Volume	176,465

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL)						Delayed: 230.30 -4.59 (1.95%)
Previous Close	$234.89		52 Week High	$103.40
Open	$236.14		52 Week Low	$64.21
Day High	$237.13		P/E	107.62
Day Low	$222.22		EPS	$2.14
Volume	7,593,470

RESTORATION HARDWARE HOLDINGS, Inc. (NYSE: RH)						Delayed: 124.59 -6.05 (4.63%)
Previous Close	$130.64		52 Week High	$94.88
Open	$129.07		52 Week Low	$24.75
Day High	$131.43		P/E	N/A
Day Low	$124.07		EPS	$-1.59
Volume	867,703

RIGNET (NASDAQ: RNET)						Delayed: 9.60 --0 (-0%)
Previous Close	$9.60		52 Week High	$23.03
Open	$34.00		52 Week Low	$10.32
Day High	$9.60		P/E	11.71
Day Low	$9.60		EPS	$0.82
Volume	50,961

SPLUNK (NASDAQ: SPLK)						Delayed: 156.90 --0 (-0%)
Previous Close	$156.90		52 Week High	$66.90
Open	$89.30		52 Week Low	$29.85
Day High	$156.90		P/E	N/A
Day Low	$156.90		EPS	$-0.49
Volume	3,398

SS&C TECH HLDGS (NASDAQ: SSNC)						Delayed: 79.72 +0.46 (0.58%)
Previous Close	$79.26		52 Week High	$74.66
Open	$79.03		52 Week Low	$26.15
Day High	$80.30		P/E	57.77
Day Low	$78.67		EPS	$1.38
Volume	1,534,922

TREEHOUSE FOODS, Inc. (NYSE: THS)						Delayed: 24.43 --0 (-0%)
Previous Close	$24.43		52 Week High	$104.53
Open	$24.43		52 Week Low	$62.64
Day High	$24.43		P/E	10.48
Day Low	$24.43		EPS	$2.33
Volume	38,000

VERACYTE (NASDAQ: VCYT)						Delayed: 43.82 +0.46 (1.06%)
Previous Close	$43.36		52 Week High	$8.45
Open	$42.95		52 Week Low	$4.21
Day High	$43.86		P/E	N/A
Day Low	$42.25		EPS	$-1.52
Volume	1,525,564

WATSCO, Inc. (NYSE: WSO)						Delayed: 325.37 -0.21 (0.06%)
Previous Close	$325.58		52 Week High	$149.99
Open	$324.58		52 Week Low	$106.58
Day High	$329.58		P/E	95.14
Day Low	$324.50		EPS	$3.42
Volume	449,982

ZELTIQ AESTHETICS (NASDAQ: ZLTQ)						Delayed: 56.48 --0 (-0%)
Previous Close	$56.48		52 Week High	$41.48
Open	$243.44		52 Week Low	$18.41
Day High	$56.48		P/E	N/A
Day Low	$56.48		EPS	$-0.57
Volume	1,000

(NASDAQ: ZSPH)						Delayed: 89.98 --0 (-0%)
Previous Close	$89.98		52 Week High	$90.99
Open	$2.47		52 Week Low	$37.52
Day High	$89.98		P/E	N/A
Day Low	$89.98		EPS	$0.00
Volume	571,477

ZULILY-A (NASDAQ: ZU)						Delayed: 17.40 --0 (-0%)
Previous Close	$17.40		52 Week High	$39.50
Open	$1.70		52 Week Low	$9.09
Day High	$17.40		P/E	N/A
Day Low	$17.40		EPS	$-0.50
Volume	123,917