Trading Radar for 02/21: Wal-mart (WMT), AIG (AIG), H-P (HPQ), Chesapeake (CHK), Safeway (SWY) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. SPY
3. EL
4. BILL
5. ADI
6. MRK
7. MRNA
8. WMT
9. TJX
10. SPCX

Go back to Trading Radar for 02/21: Wal-mart (WMT), AIG (AIG), H-P (HPQ), Chesapeake (CHK), Safeway (SWY) Report
Acacia Research - Acacia Techn (NASDAQ: ACTG) Delayed: 4.51 -0.04 (0.88%)
Previous Close $4.55    52 Week High $7.25 
Open $4.52    52 Week Low $2.82 
Day High $4.55    P/E N/A 
Day Low $4.50    EPS $-1.17 
Volume 75,089       

AMN HEALTHCARE SERVICES (NYSE: AHS) Delayed: 33.02 -0.44 (1.32%)
Previous Close $33.46    52 Week High $44.99 
Open $33.16    52 Week Low $21.24 
Day High $33.35    P/E 47.86 
Day Low $32.70    EPS $0.69 
Volume 591,318       

American International Group, Inc. (NYSE: AIG) Delayed: 75.93 +0.23 (0.30%)
Previous Close $75.70    52 Week High $64.72 
Open $75.49    52 Week Low $48.41 
Day High $76.16    P/E 12.49 
Day Low $75.06    EPS $6.08 
Volume 945,701       

Approach Resources, Inc. (NASDAQ: AREX) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $4.35 
Open $17.60    52 Week Low $0.60 
Day High $0.08    P/E 0.47 
Day Low $0.08    EPS $0.17 
Volume 22,646       

Aruba Networks, Inc. (NASDAQ: ARUN) Delayed: 24.67 --0 (-0%)
Previous Close $24.67    52 Week High $24.97 
Open $26.27    52 Week Low $15.65 
Day High $24.67    P/E N/A 
Day Low $24.67    EPS $-0.48 
Volume 7,137,622       

AVG TECHNOLOGIES N.V. (NYSE: AVG) Delayed: 25.05 --0 (-0%)
Previous Close $25.05    52 Week High $25.75 
Open $6.99    52 Week Low $16.12 
Day High $25.05    P/E 21.59 
Day Low $25.05    EPS $1.16 
Volume 717,491       

BILL BARRETT CORPORATION (NYSE: BBG) Delayed: 4.84 --0 (-0%)
Previous Close $4.84    52 Week High $9.38 
Open $10.93    52 Week Low $2.19 
Day High $4.84    P/E N/A 
Day Low $4.84    EPS $-4.06 
Volume 4,226       

Builders FirstSource, Inc. (NYSE: BLDR) Delayed: 70.32 -2.23 (3.07%)
Previous Close $72.55    52 Week High $14.13 
Open $70.85    52 Week Low $6.50 
Day High $70.92    P/E N/A 
Day Low $69.13    EPS $-0.44 
Volume 986,210       

BLOOMIN BRANDS (NASDAQ: BLMN) Delayed: 10.35 -0.26 (2.45%)
Previous Close $10.61    52 Week High $19.99 
Open $10.45    52 Week Low $14.91 
Day High $10.54    P/E 7.55 
Day Low $10.14    EPS $1.37 
Volume 720,707       

INFOBLOX, Inc. (NYSE: BLOX) Delayed: 13.50 +0.55 (4.25%)
Previous Close $12.95    52 Week High $26.50 
Open $13.50    52 Week Low $13.22 
Day High $13.63    P/E N/A 
Day Low $13.26    EPS $-0.09 
Volume 369,107       

BioMarin Pharmaceuticals, Inc. (NASDAQ: BMRN) Delayed: 68.10 -1.23 (1.77%)
Previous Close $69.33    52 Week High $108.96 
Open $68.11    52 Week Low $62.12 
Day High $68.75    P/E N/A 
Day Low $67.59    EPS $-1.27 
Volume 600,399       

BRADY CORPORATION (NYSE: BRC) Delayed: 90.71 -1.3 (1.41%)
Previous Close $92.01    52 Week High $37.90 
Open $91.01    52 Week Low $20.35 
Day High $92.19    P/E N/A 
Day Low $90.49    EPS $-2.52 
Volume 68,221       

BAZAARVOICE (NYSE: BV) Delayed: 11.22 -0.29 (2.52%)
Previous Close $11.51    52 Week High $6.14 
Open $11.50    52 Week Low $2.82 
Day High $11.50    P/E N/A 
Day Low $11.15    EPS $-0.90 
Volume 247,054       

CIBER, Inc. (NYSE: CBR) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $3.75 
Open $57.34    52 Week Low $0.66 
Day High $0.31    P/E N/A 
Day Low $0.31    EPS $-0.10 
Volume 350,718       

CALGON CARBON CORPORATION (NASDAQ: CCC) Delayed: 7.46 +0.02 (0.27%)
Previous Close $7.44    52 Week High $17.53 
Open $7.42    52 Week Low $12.70 
Day High $7.60    P/E 8.88 
Day Low $7.33    EPS $0.84 
Volume 6,393,488       

Cogent Communication (NASDAQ: CCOI) Delayed: 10.03 -0.33 (3.19%)
Previous Close $10.36    52 Week High $43.61 
Open $10.25    52 Week Low $29.65 
Day High $10.32    P/E 8.29 
Day Low $9.57    EPS $1.21 
Volume 1,049,964       

CEC Entertainment, Inc. (NYSE: CEC) Delayed: 53.98 --0 (-0%)
Previous Close $53.98    52 Week High $55.03 
Open $53.98    52 Week Low $28.95 
Day High $53.98    P/E 19.77 
Day Low $53.98    EPS $2.73 
Volume 878,941       

Century Aluminum Co (NASDAQ: CENX) Delayed: 43.24 -0.34 (0.78%)
Previous Close $43.58    52 Week High $10.07 
Open $42.85    52 Week Low $2.63 
Day High $43.85    P/E N/A 
Day Low $41.86    EPS $-0.45 
Volume 1,506,701       

CARLYLE GP (NASDAQ: CG) Delayed: 48.35 -1.05 (2.13%)
Previous Close $49.40    52 Week High $18.40 
Open $49.30    52 Week Low $11.25 
Day High $49.36    P/E 72.16 
Day Low $48.00    EPS $0.67 
Volume 984,761       

CHEFS' WAREHOUSE (NASDAQ: CHEF) Delayed: 108.21 +0.85 (0.79%)
Previous Close $107.36    52 Week High $20.79 
Open $106.32    52 Week Low $10.31 
Day High $109.19    P/E 144.28 
Day Low $105.78    EPS $0.75 
Volume 212,817       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 1,037,851       

CORELOGIC, Inc. (NYSE: CLGX) Delayed: 80.00 --0 (-0%)
Previous Close $80.00    52 Week High $43.43 
Open $33.19    52 Week Low $30.73 
Day High $80.00    P/E 52.98 
Day Low $80.00    EPS $1.51 
Volume 50       

CMS Energy (NYSE: CMS) Delayed: 70.17 -0.44 (0.62%)
Previous Close $70.61    52 Week High $46.25 
Open $70.36    52 Week Low $34.18 
Day High $70.95    P/E 42.27 
Day Low $70.15    EPS $1.66 
Volume 1,332,865       

Cabot Oil & Gas (NYSE: COG) Delayed: 22.25 --0 (-0%)
Previous Close $22.25    52 Week High $26.74 
Open $282.23    52 Week Low $14.88 
Day High $22.25    P/E 33.21 
Day Low $22.25    EPS $0.67 
Volume 12,098       

CUBESMART (NYSE: CUBE) Delayed: 41.45 -0.01 (0.02%)
Previous Close $41.46    52 Week High $33.52 
Open $41.32    52 Week Low $24.48 
Day High $41.69    P/E N/A 
Day Low $41.12    EPS $-0.02 
Volume 687,140       

CLAYTON WILLIAMS ENERGY, Inc. (NYSE: CWEI) Delayed: 131.90 --0 (-0%)
Previous Close $131.90    52 Week High $111.31 
Open $0.01    52 Week Low $6.35 
Day High $131.90    P/E N/A 
Day Low $131.90    EPS $-2.04 
Volume 104,743       

COMMUNITY HEALTH S. (NYSE: CYH) Delayed: 2.95 +0.03 (1.03%)
Previous Close $2.92    52 Week High $30.14 
Open $2.92    52 Week Low $4.15 
Day High $2.97    P/E 1.95 
Day Low $2.92    EPS $1.51 
Volume 357,002       

DANA HOLDINGS CORP. (NYSE: DAN) Delayed: 30.71 -0.11 (0.36%)
Previous Close $30.82    52 Week High $16.79 
Open $30.52    52 Week Low $9.80 
Day High $30.83    P/E N/A 
Day Low $30.27    EPS $-0.08 
Volume 498,565       

DEL FRISCO'S (NASDAQ: DFRG) Delayed: 7.98 --0 (-0%)
Previous Close $7.98    52 Week High $17.15 
Open $2.95    52 Week Low $12.94 
Day High $7.98    P/E 11.91 
Day Low $7.98    EPS $0.67 
Volume 17,069       

Denbury Resources Inc. (NYSE: DNR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.80 
Open $64.61    52 Week Low $0.86 
Day High $0.24    P/E 0.22 
Day Low $0.24    EPS $1.11 
Volume 303,635       

DexCom, Inc. (NASDAQ: DXCM) Delayed: 89.80 -0.08 (0.09%)
Previous Close $89.88    52 Week High $96.38 
Open $89.42    52 Week Low $47.92 
Day High $91.39    P/E N/A 
Day Low $89.28    EPS $-0.42 
Volume 3,790,180       

Ensco plc (NYSE: ESV) Delayed: 8.27 --0 (-0%)
Previous Close $8.27    52 Week High $18.32 
Open $34.55    52 Week Low $6.50 
Day High $8.27    P/E 1.36 
Day Low $8.27    EPS $6.09 
Volume 0       

ExactTarget (NYSE: ET) Delayed: 21.23 +0.05 (0.24%)
Previous Close $21.18    52 Week High $33.76 
Open $21.30    52 Week Low $17.25 
Day High $21.44    P/E N/A 
Day Low $21.14    EPS $-0.45 
Volume 5,044,668       

Exelixis, Inc. (NASDAQ: EXEL) Delayed: 53.73 -0.66 (1.21%)
Previous Close $54.39    52 Week High $17.00 
Open $53.76    52 Week Low $3.55 
Day High $54.50    P/E N/A 
Day Low $53.66    EPS $-1.33 
Volume 971,666       

EXTRA SPACE STORAGE, Inc. (NYSE: EXR) Delayed: 148.10 +0.19 (0.13%)
Previous Close $147.91    52 Week High $94.81 
Open $146.69    52 Week Low $70.01 
Day High $148.38    P/E 96.17 
Day Low $146.47    EPS $1.54 
Volume 288,861       

FIRST AMERICAN CORP. (NYSE: FAF) Delayed: 72.11 -0.67 (0.92%)
Previous Close $72.78    52 Week High $43.55 
Open $72.15    52 Week Low $31.74 
Day High $72.64    P/E 42.17 
Day Low $71.22    EPS $1.71 
Volume 195,951       

SOURCEFIRE, Inc. (NASDAQ: FIRE) Delayed: 75.96 --0 (-0%)
Previous Close $75.96    52 Week High $75.99 
Open $75.96    52 Week Low $39.50 
Day High $75.96    P/E 399.79 
Day Low $75.96    EPS $0.19 
Volume 3,281,201       

Flowserve Corporation (NYSE: FLS) Delayed: 78.05 +0.16 (0.21%)
Previous Close $77.89    52 Week High $52.50 
Open $76.99    52 Week Low $33.86 
Day High $78.65    P/E 22.89 
Day Low $76.94    EPS $3.41 
Volume 708,976       

FLEETMATICS GROUP PLC (NYSE: FLTX) Delayed: 60.00 --0 (-0%)
Previous Close $60.00    52 Week High $62.86 
Open $2.30    52 Week Low $34.41 
Day High $60.00    P/E 73.17 
Day Low $60.00    EPS $0.82 
Volume 1,822       

Fifth & Pacific Companies, Inc. (NYSE: FNP) Delayed: 35.24 --0 (-0%)
Previous Close $35.24    52 Week High $34.41 
Open $35.24    52 Week Low $14.20 
Day High $35.24    P/E N/A 
Day Low $35.24    EPS $-0.18 
Volume 84,000       

FIRST POTOMAC REALTY TRUST (NYSE: FPO) Delayed: 11.14 --0 (-0%)
Previous Close $11.14    52 Week High $11.72 
Open $22.40    52 Week Low $7.90 
Day High $11.14    P/E N/A 
Day Low $11.14    EPS $-0.26 
Volume 100       

Frontier Communications (NASDAQ: FTR) Delayed: 0.26 --0 (-0%)
Previous Close $0.26    52 Week High $5.85 
Open $3.59    52 Week Low $3.10 
Day High $0.26    P/E 3.71 
Day Low $0.26    EPS $0.07 
Volume 66,410       

Gardner Denver, Inc. (NYSE: GDI) Delayed: 32.79 --0 (-0%)
Previous Close $32.79    52 Week High $76.57 
Open $6.29    52 Week Low $54.55 
Day High $32.79    P/E 6.38 
Day Low $32.79    EPS $5.14 
Volume 5,154,271       

THE GEO GROUP, Inc. (NYSE: GEO) Delayed: 31.94 +1.26 (4.11%)
Previous Close $30.68    52 Week High $35.14 
Open $30.64    52 Week Low $16.26 
Day High $32.13    P/E 11.74 
Day Low $30.64    EPS $2.72 
Volume 1,113,144       

GTX, Inc. (NASDAQ: GTXI) Delayed: 1.20 --0 (-0%)
Previous Close $1.20    52 Week High $1.12 
Open $24.29    52 Week Low $0.32 
Day High $1.20    P/E N/A 
Day Low $1.20    EPS $-0.75 
Volume 202       

HOLLY ENERGY PARTNERS, L.P. (NYSE: HEP) Delayed: 20.45 --0 (-0%)
Previous Close $20.45    52 Week High $36.99 
Open $15.11    52 Week Low $21.44 
Day High $20.45    P/E 26.22 
Day Low $20.45    EPS $0.78 
Volume 5,389,037       

Hittite Microwave Corporation (NASDAQ: HITT) Delayed: 78.00 --0 (-0%)
Previous Close $78.00    52 Week High $78.47 
Open $18.54    52 Week Low $52.36 
Day High $78.00    P/E 34.21 
Day Low $78.00    EPS $2.28 
Volume 33,950       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 29.79 -0.15 (0.5%)
Previous Close $29.94    52 Week High $16.19 
Open $29.80    52 Week Low $8.91 
Day High $30.36    P/E 10.91 
Day Low $29.61    EPS $2.73 
Volume 6,352,645       

Hormel Foods Corp. (NYSE: HRL) Delayed: 24.14 -0.27 (1.11%)
Previous Close $24.41    52 Week High $83.08 
Open $24.25    52 Week Low $33.70 
Day High $24.41    P/E 11.89 
Day Low $23.97    EPS $2.03 
Volume 2,005,484       

HSN, Inc. (NASDAQ: HSNI) Delayed: 40.35 --0 (-0%)
Previous Close $40.35    52 Week High $55.87 
Open $1.45    52 Week Low $30.75 
Day High $40.35    P/E 12.42 
Day Low $40.35    EPS $3.25 
Volume 3,290       

Host Hotels & Resorts (NASDAQ: HST) Delayed: 23.16 +0.01 (0.04%)
Previous Close $23.15    52 Week High $18.56 
Open $23.11    52 Week Low $12.17 
Day High $23.24    P/E 85.78 
Day Low $22.95    EPS $0.27 
Volume 3,639,943       

Integra LifeSciences Holdings (NASDAQ: IART) Delayed: 16.60 -0.64 (3.71%)
Previous Close $17.24    52 Week High $88.86 
Open $17.01    52 Week Low $54.75 
Day High $17.47    P/E N/A 
Day Low $16.60    EPS $-0.59 
Volume 290,008       

ICG GROUP (NASDAQ: ICGE) Delayed: 17.86 --0 (-0%)
Previous Close $17.86    52 Week High $22.73 
Open $24.11    52 Week Low $16.12 
Day High $17.86    P/E N/A 
Day Low $17.86    EPS $-0.70 
Volume 65       

IDACORP, Inc. (NYSE: IDA) Delayed: 140.74 -0.02 (0.01%)
Previous Close $140.76    52 Week High $83.40 
Open $140.14    52 Week Low $64.17 
Day High $141.87    P/E 42.14 
Day Low $140.14    EPS $3.34 
Volume 119,335       

INTRALINKS HOLDINGS, Inc. (NYSE: IL) Delayed: 13.01 --0 (-0%)
Previous Close $13.01    52 Week High $11.29 
Open $401.83    52 Week Low $6.22 
Day High $13.01    P/E N/A 
Day Low $13.01    EPS $-0.24 
Volume 42,465       

IMAX CORP (NYSE: IMAX) Delayed: 52.32 -1.39 (2.59%)
Previous Close $53.71    52 Week High $40.36 
Open $52.90    52 Week Low $25.52 
Day High $54.50    P/E N/A 
Day Low $52.22    EPS $0.00 
Volume 753,537       

Intermec (NYSE: IN) Delayed: 10.00 --0 (-0%)
Previous Close $10.00    52 Week High $10.36 
Open $10.00    52 Week Low $6.02 
Day High $10.00    P/E N/A 
Day Low $10.00    EPS $-0.42 
Volume 5,125       

Internap Network Services Corp (NASDAQ: INAP) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $7.50 
Open $5.43    52 Week Low $1.02 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $-0.39 
Volume 4,056       

WORLD FUEL SERVICES CORPORATION (NYSE: INT) Delayed: 15.45 -0.22 (1.4%)
Previous Close $15.67    52 Week High $51.01 
Open $15.60    52 Week Low $35.13 
Day High $15.60    P/E 5.46 
Day Low $14.75    EPS $2.83 
Volume 10,679       

Intuit Inc. (NASDAQ: INTU) Delayed: 363.40 +0.93 (0.26%)
Previous Close $362.47    52 Week High $116.97 
Open $363.09    52 Week Low $88.17 
Day High $366.63    P/E 156.64 
Day Low $358.39    EPS $2.32 
Volume 1,618,869       

IPC The Hospitalist Company, Inc. (NASDAQ: IPCM) Delayed: 80.17 --0 (-0%)
Previous Close $80.17    52 Week High $80.23 
Open $48.42    52 Week Low $40.00 
Day High $80.17    P/E 33.54 
Day Low $80.17    EPS $2.39 
Volume 576,624       

Inland Private Capital Corp (NYSE: IRC) Delayed: 10.61 --0 (-0%)
Previous Close $10.61    52 Week High $10.92 
Open $77.82    52 Week Low $7.96 
Day High $10.61    P/E 11.17 
Day Low $10.61    EPS $0.95 
Volume 102,173       

InterMune, Inc. (NASDAQ: ITMN) Delayed: 73.89 --0 (-0%)
Previous Close $73.89    52 Week High $74.24 
Open $1.07    52 Week Low $10.95 
Day High $73.89    P/E N/A 
Day Low $73.89    EPS $-2.67 
Volume 5       

Jakks Pacific, Inc. (NASDAQ: JAKK) Delayed: 24.85 -0.54 (2.13%)
Previous Close $25.39    52 Week High $9.69 
Open $25.09    52 Week Low $6.18 
Day High $25.13    P/E N/A 
Day Low $24.53    EPS $-7.17 
Volume 25,447       

Kaydon Corp. (NYSE: KDN) Delayed: 35.49 --0 (-0%)
Previous Close $35.49    52 Week High $35.66 
Open $35.49    52 Week Low $20.95 
Day High $35.49    P/E N/A 
Day Low $35.49    EPS $-0.04 
Volume 83       

LIBBEY, Inc. (NYSE: LBY) Delayed: 0.80 --0 (-0%)
Previous Close $0.80    52 Week High $25.74 
Open $3.74    52 Week Low $14.75 
Day High $0.80    P/E 0.61 
Day Low $0.80    EPS $1.31 
Volume 27       

Linn Energy, LLC (NASDAQ: LINE) Delayed: 41.71 -0.06 (0.14%)
Previous Close $41.77    52 Week High $11.00 
Open $41.68    52 Week Low $0.09 
Day High $41.96    P/E N/A 
Day Low $41.22    EPS $-0.49 
Volume 231,591       

LIFE TIME FITNESS, Inc. (NYSE: LTM) Delayed: 50.53 -0.86 (1.67%)
Previous Close $51.39    52 Week High $72.10 
Open $50.98    52 Week Low $38.01 
Day High $51.24    P/E 17.25 
Day Low $50.19    EPS $2.93 
Volume 458,994       

LEXINGTON REALTY TRUST (NYSE: LXP) Delayed: 60.99 +0.16 (0.26%)
Previous Close $60.83    52 Week High $11.02 
Open $60.69    52 Week Low $6.52 
Day High $61.00    P/E N/A 
Day Low $60.69    EPS $-0.16 
Volume 181,097       

Medidata Solutions, Inc. (NASDAQ: MDSO) Delayed: 92.22 --0 (-0%)
Previous Close $92.22    52 Week High $57.21 
Open $37.58    52 Week Low $30.22 
Day High $92.22    P/E 297.48 
Day Low $92.22    EPS $0.31 
Volume 4,000       

MFA FINANCIAL, Inc. (NYSE: MFA) Delayed: 8.94 -0.16 (1.76%)
Previous Close $9.10    52 Week High $7.86 
Open $9.03    52 Week Low $5.61 
Day High $9.07    P/E 11.32 
Day Low $8.86    EPS $0.79 
Volume 1,327,432       

Mcgrath Rentcorp (NASDAQ: MGRC) Delayed: 116.36 -1.97 (1.66%)
Previous Close $118.33    52 Week High $37.25 
Open $117.13    52 Week Low $21.46 
Day High $117.98    P/E 68.45 
Day Low $116.35    EPS $1.70 
Volume 51,910       

Mohawk Industries (NYSE: MHK) Delayed: 133.60 -1.64 (1.21%)
Previous Close $135.24    52 Week High $216.58 
Open $131.41    52 Week Low $148.56 
Day High $134.27    P/E 26.35 
Day Low $130.59    EPS $5.07 
Volume 527,355       

Merit Medical Systems, Inc. (NASDAQ: MMSI) Delayed: 90.90 -1.08 (1.17%)
Previous Close $91.98    52 Week High $25.10 
Open $90.94    52 Week Low $15.47 
Day High $92.00    P/E 363.60 
Day Low $89.70    EPS $0.25 
Volume 460,664       

MRC GLOBAL, Inc. (NYSE: MRC) Delayed: 13.78 --0 (-0%)
Previous Close $13.78    52 Week High $18.30 
Open $13.78    52 Week Low $8.50 
Day High $13.78    P/E 9.31 
Day Low $13.78    EPS $1.48 
Volume 50,552       

Marvell Technology Group Ltd (NASDAQ: MRVL) Delayed: 246.93 +9.66 (4.07%)
Previous Close $237.27    52 Week High $13.61 
Open $237.57    52 Week Low $7.40 
Day High $247.40    P/E 385.83 
Day Low $234.53    EPS $0.64 
Volume 20,031,391       

National CineMedia, Inc. (NASDAQ: NCMI) Delayed: 2.54 -0.1 (3.79%)
Previous Close $2.64    52 Week High $16.33 
Open $2.59    52 Week Low $13.37 
Day High $2.64    P/E 3.48 
Day Low $2.52    EPS $0.73 
Volume 436,844       

Nordson Corp (NASDAQ: NDSN) Delayed: 334.06 +24.14 (7.79%)
Previous Close $309.92    52 Week High $108.13 
Open $316.00    52 Week Low $51.89 
Day High $334.32    P/E 97.68 
Day Low $308.42    EPS $3.42 
Volume 815,970       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 128.09 +3.01 (2.41%)
Previous Close $125.08    52 Week High $46.07 
Open $124.25    52 Week Low $16.05 
Day High $128.69    P/E N/A 
Day Low $123.71    EPS $-1.42 
Volume 6,323,276       

NPS Pharmaceuticals, Inc. (NASDAQ: NPSP) Delayed: 45.97 --0 (-0%)
Previous Close $45.97    52 Week High $46.01 
Open $1.82    52 Week Low $22.11 
Day High $45.97    P/E N/A 
Day Low $45.97    EPS $-0.14 
Volume 6,432       

Novatel Wireless, Inc. (NASDAQ: NVTL) Delayed: 2.43 -0.13 (5.08%)
Previous Close $2.56    52 Week High $3.91 
Open $2.28    52 Week Low $1.51 
Day High $2.48    P/E N/A 
Day Low $2.26    EPS $-1.09 
Volume 34,558       

Orthofix International NV (NASDAQ: OFIX) Delayed: 10.03 -0.45 (4.29%)
Previous Close $10.48    52 Week High $48.25 
Open $10.33    52 Week Low $35.61 
Day High $10.52    P/E 4.20 
Day Low $10.00    EPS $2.39 
Volume 118,990       

Onyx Pharmaceuticals, Inc. (NASDAQ: ONXX) Delayed: 124.70 --0 (-0%)
Previous Close $124.70    52 Week High $136.87 
Open $124.70    52 Week Low $68.12 
Day High $124.70    P/E N/A 
Day Low $124.70    EPS $-1.58 
Volume 514,854       

P G & E Corp. (NYSE: PCG) Delayed: 18.15 +0.50 (2.83%)
Previous Close $17.65    52 Week High $65.43 
Open $17.63    52 Week Low $50.65 
Day High $18.41    P/E 9.92 
Day Low $17.62    EPS $1.83 
Volume 38,845,490       

Patterson Companies (NASDAQ: PDCO) Delayed: 31.33 --0 (-0%)
Previous Close $31.33    52 Week High $50.39 
Open $31.33    52 Week Low $38.51 
Day High $31.33    P/E 15.36 
Day Low $31.33    EPS $2.04 
Volume 3,728,646       

PEBBLEBROOK HOTEL TRUST (NYSE: PEB) Delayed: 18.50 +0.11 (0.60%)
Previous Close $18.39    52 Week High $34.04 
Open $18.16    52 Week Low $20.51 
Day High $18.56    P/E 63.79 
Day Low $18.12    EPS $0.29 
Volume 468,599       

PARKER DRILLING COMPANY (NYSE: PKD) Delayed: 14.66 --0 (-0%)
Previous Close $14.66    52 Week High $3.16 
Open $138.73    52 Week Low $0.98 
Day High $14.66    P/E N/A 
Day Low $14.66    EPS $-0.03 
Volume 5,617       

THE PHOENIX COMPANIES, Inc. (NYSE: PNX) Delayed: 37.49 --0 (-0%)
Previous Close $37.49    52 Week High $37.86 
Open $19.44    52 Week Low $11.12 
Day High $37.49    P/E N/A 
Day Low $37.49    EPS $0.00 
Volume 209,647       

Public Storage (NYSE: PSA) Delayed: 323.32 -1.81 (0.56%)
Previous Close $325.13    52 Week High $277.60 
Open $324.83    52 Week Low $200.65 
Day High $325.81    P/E 66.12 
Day Low $321.54    EPS $4.89 
Volume 224,023       

Quanta Services Inc. (NYSE: PWR) Delayed: 666.50 -10.91 (1.61%)
Previous Close $677.41    52 Week High $31.87 
Open $672.32    52 Week Low $16.77 
Day High $679.21    P/E 356.42 
Day Low $661.52    EPS $1.87 
Volume 556,441       

Plains Exploration & Production Co. (NYSE: PXP) Delayed: 48.90 --0 (-0%)
Previous Close $48.90    52 Week High $49.49 
Open $48.90    52 Week Low $30.12 
Day High $48.90    P/E 15.72 
Day Low $48.90    EPS $3.11 
Volume 17,500       

QLT, Inc. (NYSE: QLTI) Delayed: 27.72 -0.12 (0.43%)
Previous Close $27.84    52 Week High $3.01 
Open $27.70    52 Week Low $1.22 
Day High $27.78    P/E N/A 
Day Low $27.70    EPS $0.00 
Volume 16,040       

Rocky Brands, Inc. (NASDAQ: RCKY) Delayed: 46.30 -0.75 (1.59%)
Previous Close $47.05    52 Week High $13.95 
Open $46.37    52 Week Low $9.67 
Day High $46.78    P/E 42.87 
Day Low $45.50    EPS $1.08 
Volume 28,369       

ROSE ROCK MIDSTREAM, L.P. (NYSE: RRMS) Delayed: 27.16 --0 (-0%)
Previous Close $27.16    52 Week High $32.44 
Open $0.13    52 Week Low $6.67 
Day High $27.16    P/E 8.96 
Day Low $27.16    EPS $3.03 
Volume 99       

RELIANCE STEEL & ALUMINUM CO. (NYSE: RS) Delayed: 382.40 -16.91 (4.23%)
Previous Close $399.31    52 Week High $84.25 
Open $394.60    52 Week Low $50.08 
Day High $395.50    P/E 92.37 
Day Low $379.86    EPS $4.14 
Volume 406,028       

Sanderson Farms, Inc. (NASDAQ: SAFM) Delayed: 204.00 --0 (-0%)
Previous Close $204.00    52 Week High $99.30 
Open $3.91    52 Week Low $67.32 
Day High $204.00    P/E 34.93 
Day Low $204.00    EPS $5.84 
Volume 201,950       

SBA Communications Corp (NASDAQ: SBAC) Delayed: 181.40 -1.03 (0.56%)
Previous Close $182.43    52 Week High $118.57 
Open $180.43    52 Week Low $82.80 
Day High $182.98    P/E N/A 
Day Low $180.22    EPS $-0.72 
Volume 243,197       

SCANA Corp (NYSE: SCG) Delayed: 47.78 --0 (-0%)
Previous Close $47.78    52 Week High $76.41 
Open $188.30    52 Week Low $56.50 
Day High $47.78    P/E 14.09 
Day Low $47.78    EPS $3.39 
Volume 0       

SELECT MEDICAL HOLDINGS CORP (NYSE: SEM) Delayed: 16.51 --0 (-0%)
Previous Close $16.51    52 Week High $14.30 
Open $16.51    52 Week Low $7.33 
Day High $16.51    P/E 19.89 
Day Low $16.51    EPS $0.83 
Volume 22,041       

SHIP FINANCE INTERNATIONAL LIMITED (NYSE: SFL) Delayed: 12.57 -0.08 (0.63%)
Previous Close $12.65    52 Week High $17.80 
Open $12.67    52 Week Low $9.84 
Day High $12.67    P/E 14.96 
Day Low $12.41    EPS $0.84 
Volume 808,720       

SWIFT ENERGY (NYSE: SFY) Delayed: 151.25 -0.98 (0.64%)
Previous Close $152.23    52 Week High $4.73 
Open $151.86    52 Week Low $0.15 
Day High $152.19    P/E 193.91 
Day Low $151.12    EPS $0.78 
Volume 15,888       

SYMMETRY MEDICAL, Inc. (NYSE: SMA) Delayed: 34.43 -0.03 (0.09%)
Previous Close $34.46    52 Week High $11.11 
Open $34.25    52 Week Low $7.78 
Day High $34.56    P/E N/A 
Day Low $33.91    EPS $-0.99 
Volume 126,565       

Spectranetics Corp (NASDAQ: SPNC) Delayed: 38.45 --0 (-0%)
Previous Close $38.45    52 Week High $25.81 
Open $15.30    52 Week Low $11.09 
Day High $38.45    P/E N/A 
Day Low $38.45    EPS $-0.02 
Volume 83,003       

SHUTTERSTOCK, Inc. (NYSE: SSTK) Delayed: 5.33 -0.19 (3.44%)
Previous Close $5.52    52 Week High $65.16 
Open $5.41    52 Week Low $25.44 
Day High $5.45    P/E 3.23 
Day Low $5.27    EPS $1.65 
Volume 338,775       

SUN COMMUNITIES, Inc. (NYSE: SUI) Delayed: 122.20 +0.14 (0.11%)
Previous Close $122.06    52 Week High $85.98 
Open $121.21    52 Week Low $62.19 
Day High $122.71    P/E 394.19 
Day Low $121.02    EPS $0.31 
Volume 494,076       

Southwestern Energy (NYSE: SWN) Delayed: 7.11 --0 (-0%)
Previous Close $7.11    52 Week High $15.59 
Open $7.11    52 Week Low $5.00 
Day High $7.11    P/E 6.64 
Day Low $7.11    EPS $1.07 
Volume 104,932       

Safeway Inc. (NYSE: SWY) Delayed: 35.10 --0 (-0%)
Previous Close $35.10    52 Week High $40.25 
Open $57.00    52 Week Low $29.82 
Day High $35.10    P/E 36.95 
Day Low $35.10    EPS $0.95 
Volume 97,403       

Taser International, Inc. (NASDAQ: TASR) Delayed: 21.90 --0 (-0%)
Previous Close $21.90    52 Week High $30.15 
Open $193.55    52 Week Low $13.56 
Day High $21.90    P/E 68.44 
Day Low $21.90    EPS $0.32 
Volume 2,728,423       

TELEFLEX INCORPORATED (NYSE: TFX) Delayed: 135.74 -0.12 (0.09%)
Previous Close $135.86    52 Week High $188.79 
Open $135.12    52 Week Low $125.28 
Day High $137.28    P/E 39.23 
Day Low $135.12    EPS $3.46 
Volume 159,337       

TIM HORTONS, Inc. (NYSE: THI) Delayed: 85.92 --0 (-0%)
Previous Close $85.92    52 Week High $86.69 
Open $14.00    52 Week Low $50.67 
Day High $85.92    P/E N/A 
Day Low $85.92    EPS $0.00 
Volume 10,825       

TREEHOUSE FOODS, Inc. (NYSE: THS) Delayed: 24.43 --0 (-0%)
Previous Close $24.43    52 Week High $104.53 
Open $24.43    52 Week Low $62.64 
Day High $24.43    P/E 10.48 
Day Low $24.43    EPS $2.33 
Volume 277       

TEEKAY CORPORATION (NYSE: TK) Delayed: 13.20 +0.03 (0.23%)
Previous Close $13.17    52 Week High $29.34 
Open $13.02    52 Week Low $4.37 
Day High $13.23    P/E N/A 
Day Low $12.90    EPS $-1.97 
Volume 201,666       

TEEKAY TANKERS LTD (NYSE: TNK) Delayed: 91.76 +0.94 (1.04%)
Previous Close $90.82    52 Week High $7.81 
Open $90.35    52 Week Low $1.90 
Day High $92.11    P/E N/A 
Day Low $89.01    EPS $-4.75 
Volume 142,441       

TUTOR PERINI CORPORATION (NYSE: TPC) Delayed: 89.52 -0.81 (0.9%)
Previous Close $90.33    52 Week High $29.25 
Open $90.16    52 Week Low $10.16 
Day High $90.22    P/E 37.46 
Day Low $88.24    EPS $2.39 
Volume 193,324       

TENARIS S. A. (NYSE: TS) Delayed: 52.76 -0.33 (0.62%)
Previous Close $53.09    52 Week High $31.71 
Open $52.94    52 Week Low $18.53 
Day High $54.16    P/E N/A 
Day Low $52.74    EPS $0.00 
Volume 2,259,909       

TORO COMPANY (NYSE: TTC) Delayed: 97.71 +0.28 (0.29%)
Previous Close $97.43    52 Week High $99.00 
Open $96.30    52 Week Low $46.09 
Day High $99.09    P/E 38.47 
Day Low $95.75    EPS $2.54 
Volume 341,194       

Universal Electronics, Inc. (NASDAQ: UEIC) Delayed: 4.75 -0.06 (1.25%)
Previous Close $4.81    52 Week High $80.42 
Open $4.74    52 Week Low $45.20 
Day High $4.81    P/E 3.23 
Day Low $4.67    EPS $1.47 
Volume 40,358       

MARRIOTT VACATIONS WORLDWIDE CORPORATION (NYSE: VAC) Delayed: 109.71 -6.29 (5.42%)
Previous Close $116.00    52 Week High $80.27 
Open $115.01    52 Week Low $45.95 
Day High $115.01    P/E 60.95 
Day Low $109.66    EPS $1.80 
Volume 497,440       

Valassis Communications, Inc. (NYSE: VCI) Delayed: 34.02 --0 (-0%)
Previous Close $34.02    52 Week High $34.95 
Open $34.02    52 Week Low $23.69 
Day High $34.02    P/E 12.24 
Day Low $34.02    EPS $2.78 
Volume 633,120       

Vasco Data Security Internatio (NASDAQ: VDSI) Delayed: 21.80 --0 (-0%)
Previous Close $21.80    52 Week High $21.35 
Open $17.73    52 Week Low $12.35 
Day High $21.80    P/E 87.20 
Day Low $21.80    EPS $0.25 
Volume 5,210       

Volcano Corporation (NASDAQ: VOLC) Delayed: 17.99 --0 (-0%)
Previous Close $17.99    52 Week High $24.62 
Open $12.00    52 Week Low $9.81 
Day High $17.99    P/E N/A 
Day Low $17.99    EPS $-0.21 
Volume 246       

WebMD Health Corp. (NASDAQ: WBMD) Delayed: 66.48 --0 (-0%)
Previous Close $66.48    52 Week High $67.55 
Open $18.24    52 Week Low $42.51 
Day High $66.48    P/E 214.45 
Day Low $66.48    EPS $0.31 
Volume 2,997,866       

BOINGO WIRELESS (NASDAQ: WIFI) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $11.49 
Open $3.60    52 Week Low $5.40 
Day High $13.99    P/E 1,399.00 
Day Low $13.99    EPS $0.01 
Volume 3,608,535       

WESTERN ASSET MORTGAGE CAPITAL CORPORATION (NYSE: WMC) Delayed: 9.18 --0 (-0%)
Previous Close $9.18    52 Week High $12.20 
Open $0.55    52 Week Low $8.04 
Day High $9.18    P/E N/A 
Day Low $9.18    EPS $-2.00 
Volume 18,000       

Wright Medical Group, Inc. (NASDAQ: WMGI) Delayed: 29.98 --0 (-0%)
Previous Close $29.98    52 Week High $25.50 
Open $31.92    52 Week Low $15.02 
Day High $29.98    P/E N/A 
Day Low $29.98    EPS $-2.68 
Volume 1,802,442       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 103.19 -11.11 (9.72%)
Previous Close $114.30    52 Week High $75.19 
Open $106.38    52 Week Low $56.36 
Day High $107.00    P/E 21.28 
Day Low $102.85    EPS $4.85 
Volume 63,959,125       

Westport Innovations, Inc. (NASDAQ: WPRT) Delayed: 1.81 -0.01 (0.55%)
Previous Close $1.82    52 Week High $3.09 
Open $1.82    52 Week Low $1.17 
Day High $1.82    P/E N/A 
Day Low $1.78    EPS $0.00 
Volume 22,041       

WEST PHARMACEUTICAL SERVICES, Inc. (NYSE: WST) Delayed: 355.78 +2.99 (0.85%)
Previous Close $352.79    52 Week High $84.33 
Open $349.17    52 Week Low $53.88 
Day High $360.29    P/E 226.61 
Day Low $347.99    EPS $1.57 
Volume 324,581       

Olympic Steel, Inc. (NASDAQ: ZEUS) Delayed: 47.86 --0 (-0%)
Previous Close $47.86    52 Week High $31.19 
Open $47.86    52 Week Low $7.98 
Day High $47.86    P/E N/A 
Day Low $47.86    EPS $-0.11 
Volume 6,232,079       

ZALE CORP. (NYSE: ZLC) Delayed: 21.02 --0 (-0%)
Previous Close $21.02    52 Week High $22.75 
Open $52.14    52 Week Low $13.66 
Day High $21.02    P/E 191.09 
Day Low $21.02    EPS $0.11 
Volume 1,070,406