Trading Radar for 08/07: Sirius XM (SIRI), Disney (DIS), Priceline.com (PCLN), Express Scripts (ESRX), Office Depot (ODP), Cree (CREE) Report

Article Stock Quotes (133)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/14/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL

6. SNDK
7. WDAY
8. ADYEN:NA
9. ADYYF
10. DVLT

Top News Most Read Special Reports

Go back to Trading Radar for 08/07: Sirius XM (SIRI), Disney (DIS), Priceline.com (PCLN), Express Scripts (ESRX), Office Depot (ODP), Cree (CREE) Report

AECOM TECHNOLOGY CORPORATION (NYSE: ACM)						Delayed: 63.11 -0.5 (0.79%)
Previous Close	$63.61		52 Week High	$37.19
Open	$63.24		52 Week Low	$22.80
Day High	$63.85		P/E	24.56
Day Low	$62.24		EPS	$2.57
Volume	1,841,947

ADVANCED EMISSIONS (NASDAQ: ADES)						Delayed: 3.36 --0 (-0%)
Previous Close	$3.36		52 Week High	$9.35
Open	$3.90		52 Week Low	$3.20
Day High	$3.36		P/E	N/A
Day Low	$3.36		EPS	$-0.92
Volume	381

Akorn, Inc. (NASDAQ: AKRX)						Delayed: 0.09 --0 (-0%)
Previous Close	$0.09		52 Week High	$39.46
Open	$308.50		52 Week Low	$17.57
Day High	$0.09		P/E	0.23
Day Low	$0.09		EPS	$0.40
Volume	532,651

Amedisys, Inc. (NASDAQ: AMED)						Delayed: 100.99 --0 (-0%)
Previous Close	$100.99		52 Week High	$55.16
Open	$100.99		52 Week Low	$31.16
Day High	$100.99		P/E	N/A
Day Low	$100.99		EPS	$-6.27
Volume	26,662

AMERESCO, Inc. (NYSE: AMRC)						Delayed: 27.90 +0.11 (0.40%)
Previous Close	$27.79		52 Week High	$7.00
Open	$27.47		52 Week Low	$3.91
Day High	$28.82		P/E	232.50
Day Low	$27.46		EPS	$0.12
Volume	400,914

ALLIED NEVADA GOLD CORP. (NASDAQ: ANV)						Delayed: 25.45 -0.01 (0.04%)
Previous Close	$25.46		52 Week High	$6.70
Open	$25.37		52 Week Low	$0.72
Day High	$25.45		P/E	46.27
Day Low	$25.37		EPS	$0.55
Volume	1,612

AMERIGAS PARTNERS, L.P. (NYSE: APU)						Delayed: 31.22 --0 (-0%)
Previous Close	$31.22		52 Week High	$50.11
Open	$34.87		52 Week Low	$30.80
Day High	$31.22		P/E	26.68
Day Low	$31.22		EPS	$1.17
Volume	0

ARC DOCUMENT SOLUTIONS, Inc. (NYSE: ARC)						Delayed: 3.39 --0 (-0%)
Previous Close	$3.39		52 Week High	$5.14
Open	$3.39		52 Week Low	$3.06
Day High	$3.39		P/E	N/A
Day Low	$3.39		EPS	$-0.10
Volume	24,200

Ares Capital Corporation (NASDAQ: ARCC)						Delayed: 19.87 -0.32 (1.58%)
Previous Close	$20.19		52 Week High	$16.43
Open	$20.08		52 Week Low	$12.31
Day High	$20.15		P/E	9.60
Day Low	$19.85		EPS	$2.07
Volume	3,985,608

ARCOS DORADOS HOLDINGS, Inc. (NYSE: ARCO)						Delayed: 7.91 -0.23 (2.83%)
Previous Close	$8.14		52 Week High	$6.60
Open	$8.00		52 Week Low	$2.16
Day High	$8.13		P/E	43.94
Day Low	$7.83		EPS	$0.18
Volume	1,622,319

Array Biopharma, Inc. (NASDAQ: ARRY)						Delayed: 5.05 -0.12 (2.32%)
Previous Close	$5.17		52 Week High	$7.27
Open	$5.15		52 Week Low	$2.39
Day High	$5.29		P/E	N/A
Day Low	$5.05		EPS	$-0.61
Volume	7,042,112

Astronics Corp (NASDAQ: ATRO)						Delayed: 93.45 +0.84 (0.91%)
Previous Close	$92.61		52 Week High	$46.66
Open	$92.61		52 Week Low	$24.75
Day High	$94.08		P/E	62.72
Day Low	$90.53		EPS	$1.49
Volume	589,615

AVISTA CORPORATION (NYSE: AVA)						Delayed: 39.15 +0.50 (1.29%)
Previous Close	$38.65		52 Week High	$45.22
Open	$38.55		52 Week Low	$33.00
Day High	$39.18		P/E	24.62
Day Low	$38.55		EPS	$1.59
Volume	461,698

Beacon Roofing Supply, Inc. (NASDAQ: BECN)						Delayed: 124.17 --0 (-0%)
Previous Close	$124.17		52 Week High	$48.94
Open	$124.17		52 Week Low	$32.24
Day High	$124.17		P/E	88.69
Day Low	$124.17		EPS	$1.40
Volume	1,034,642

SOTHEBY'S (NASDAQ: BID)						Delayed: 9.88 -0.02 (0.2%)
Previous Close	$9.90		52 Week High	$41.23
Open	$9.88		52 Week Low	$18.86
Day High	$9.88		P/E	6.46
Day Low	$9.88		EPS	$1.53
Volume	218

BIO-RAD LABORATORIES (NYSE: BIO)						Delayed: 356.26 -4.93 (1.36%)
Previous Close	$361.19		52 Week High	$174.02
Open	$361.06		52 Week Low	$122.03
Day High	$362.49		P/E	115.29
Day Low	$355.07		EPS	$3.09
Volume	173,820

Buckeye Technologies, Inc. (NYSE: BKI)						Delayed: 75.76 --0 (-0%)
Previous Close	$75.76		52 Week High	$37.93
Open	$19.72		52 Week Low	$23.52
Day High	$75.76		P/E	34.44
Day Low	$75.76		EPS	$2.20
Volume	187,366

Blackbaud, Inc. (NASDAQ: BLKB)						Delayed: 45.25 -0.96 (2.08%)
Previous Close	$46.21		52 Week High	$71.76
Open	$46.75		52 Week Low	$49.89
Day High	$46.75		P/E	67.54
Day Low	$45.16		EPS	$0.67
Volume	401,862

BLOUNT INTERNATIONAL, Inc. (NYSE: BLT)						Delayed: 10.00 --0 (-0%)
Previous Close	$10.00		52 Week High	$13.85
Open	$22.50		52 Week Low	$5.08
Day High	$10.00		P/E	14.29
Day Low	$10.00		EPS	$0.70
Volume	288,683

BRIDGEPOINT EDUCATION, Inc. (NYSE: BPI)						Delayed: 20.24 -0.16 (0.78%)
Previous Close	$20.40		52 Week High	$10.93
Open	$20.10		52 Week Low	$5.38
Day High	$20.30		P/E	17.60
Day Low	$20.10		EPS	$1.15
Volume	2,533

THE BABCOCK & WILCOX CO. (NASDAQ: BWC)						Delayed: 10.15 --0 (-0%)
Previous Close	$10.15		52 Week High	$34.64
Open	$20.24		52 Week Low	$26.58
Day High	$10.15		P/E	4.53
Day Low	$10.15		EPS	$2.24
Volume	1,111,727

CIBER, Inc. (NYSE: CBR)						Delayed: 0.31 --0 (-0%)
Previous Close	$0.31		52 Week High	$3.75
Open	$57.34		52 Week Low	$0.66
Day High	$0.31		P/E	N/A
Day Low	$0.31		EPS	$-0.10
Volume	350,718

CHURCH & DWIGHT CO., Inc. (NYSE: CHD)						Delayed: 101.30 +0.29 (0.29%)
Previous Close	$101.01		52 Week High	$107.36
Open	$100.96		52 Week Low	$42.90
Day High	$101.41		P/E	36.31
Day Low	$100.25		EPS	$2.79
Volume	1,426,502

CHARTER COMM-A (NASDAQ: CHTR)						Delayed: 154.27 -2.26 (1.44%)
Previous Close	$156.53		52 Week High	$281.36
Open	$158.63		52 Week Low	$156.13
Day High	$158.66		P/E	N/A
Day Low	$154.03		EPS	$-1.66
Volume	1,164,855

COMPASS DIVERSIFIED HOLDINGS SHARES OF BENEFICIAL INTEREST (NYSE: CODI)						Delayed: 12.71 +0.43 (3.50%)
Previous Close	$12.28		52 Week High	$19.15
Open	$13.00		52 Week Low	$13.65
Day High	$13.25		P/E	8.10
Day Low	$12.54		EPS	$1.57
Volume	1,064,033

CHIQUITA BRANDS INTERNATIONAL (NYSE: CQB)						Delayed: 14.49 --0 (-0%)
Previous Close	$14.49		52 Week High	$14.51
Open	$1.50		52 Week Low	$9.47
Day High	$14.49		P/E	N/A
Day Low	$14.49		EPS	$-6.85
Volume	187,449

Cree, Inc. (NASDAQ: CREE)						Delayed: 79.12 --0 (-0%)
Previous Close	$79.12		52 Week High	$32.92
Open	$6.32		52 Week Low	$20.75
Day High	$79.12		P/E	82.42
Day Low	$79.12		EPS	$0.96
Volume	510,491

CHARLES RIVER LABORATORIE (NYSE: CRL)						Delayed: 280.05 -1.22 (0.43%)
Previous Close	$281.27		52 Week High	$89.18
Open	$280.06		52 Week Low	$65.70
Day High	$283.20		P/E	130.26
Day Low	$276.66		EPS	$2.15
Volume	750,360

Carrizo Oil & Gas, Inc. (NASDAQ: CRZO)						Delayed: 7.83 --0 (-0%)
Previous Close	$7.83		52 Week High	$43.56
Open	$0.05		52 Week Low	$16.10
Day High	$7.83		P/E	5.48
Day Low	$7.83		EPS	$1.43
Volume	500

CSG Systems International (NASDAQ: CSGS)						Delayed: 80.69 --0 (-0%)
Previous Close	$80.69		52 Week High	$46.54
Open	$80.69		52 Week Low	$32.45
Day High	$80.69		P/E	51.72
Day Low	$80.69		EPS	$1.56
Volume	710

CAESARSTONE (NASDAQ: CSTE)						Delayed: 3.44 +0.39 (12.79%)
Previous Close	$3.05		52 Week High	$43.52
Open	$3.05		52 Week Low	$26.45
Day High	$3.45		P/E	N/A
Day Low	$3.05		EPS	$0.00
Volume	168,040

CTC Media, Inc. (NASDAQ: CTCM)						Delayed: 2.05 --0 (-0%)
Previous Close	$2.05		52 Week High	$3.50
Open	$37.45		52 Week Low	$1.56
Day High	$2.05		P/E	1.78
Day Low	$2.05		EPS	$1.15
Volume	1,142

Cablevision Systems Corp. (NYSE: CVC)						Delayed: 34.87 --0 (-0%)
Previous Close	$34.87		52 Week High	$34.91
Open	$49.47		52 Week Low	$21.37
Day High	$34.87		P/E	N/A
Day Low	$34.87		EPS	$-0.05
Volume	85,373

CVS Caremark Corp. (NYSE: CVS)						Delayed: 97.16 +2.17 (2.28%)
Previous Close	$94.99		52 Week High	$106.67
Open	$94.60		52 Week Low	$69.30
Day High	$97.51		P/E	25.91
Day Low	$94.41		EPS	$3.75
Volume	9,438,618

The Walt Disney Company (NYSE: DIS)						Delayed: 106.85 +2.05 (1.96%)
Previous Close	$104.80		52 Week High	$120.65
Open	$104.99		52 Week Low	$86.25
Day High	$107.11		P/E	29.27
Day Low	$104.91		EPS	$3.65
Volume	8,175,785

DEMAND MEDIA, Inc. (NYSE: DMD)						Delayed: 6.35 --0 (-0%)
Previous Close	$6.35		52 Week High	$6.47
Open	$4.31		52 Week Low	$4.41
Day High	$6.35		P/E	N/A
Day Low	$6.35		EPS	$-0.04
Volume	43,759

DEMANDWARE, Inc. (NYSE: DWRE)						Delayed: 74.97 --0 (-0%)
Previous Close	$74.97		52 Week High	$75.90
Open	$0.09		52 Week Low	$26.47
Day High	$74.97		P/E	N/A
Day Low	$74.97		EPS	$-0.68
Volume	10,000

Ebix, Inc. (NASDAQ: EBIX)						Delayed: 1.16 --0 (-0%)
Previous Close	$1.16		52 Week High	$61.00
Open	$20.20		52 Week Low	$28.28
Day High	$1.16		P/E	0.72
Day Low	$1.16		EPS	$1.62
Volume	27,397

Echelon Corp (NYSE: ELON)						Delayed: 21.88 --0 (-0%)
Previous Close	$21.88		52 Week High	$6.28
Open	$21.88		52 Week Low	$0.58
Day High	$21.88		P/E	N/A
Day Low	$21.88		EPS	$-0.41
Volume	10,538,954

EMC INS Group, Inc. (NASDAQ: EMCI)						Delayed: 36.01 --0 (-0%)
Previous Close	$36.01		52 Week High	$29.01
Open	$134.94		52 Week Low	$21.62
Day High	$36.01		P/E	10.81
Day Low	$36.01		EPS	$3.33
Volume	123,624

Emerson Electric (NYSE: EMR)						Delayed: 163.17 -0.48 (0.29%)
Previous Close	$163.65		52 Week High	$56.82
Open	$164.26		52 Week Low	$41.25
Day High	$164.80		P/E	58.48
Day Low	$162.30		EPS	$2.79
Volume	2,144,510

ENDO INTERNAT (NASDAQ: ENDP)						Delayed: 0.29 --0 (-0%)
Previous Close	$0.29		52 Week High	$63.71
Open	$0.02		52 Week Low	$12.56
Day High	$0.29		P/E	N/A
Day Low	$0.29		EPS	$0.00
Volume	24,300

EnerNOC, Inc. (NASDAQ: ENOC)						Delayed: 7.65 --0 (-0%)
Previous Close	$7.65		52 Week High	$7.88
Open	$0.07		52 Week Low	$2.92
Day High	$7.65		P/E	10.07
Day Low	$7.65		EPS	$0.76
Volume	2,000

ENPHASE ENERGY (NASDAQ: ENPH)						Delayed: 40.48 -0.3 (0.74%)
Previous Close	$40.78		52 Week High	$4.50
Open	$40.92		52 Week Low	$0.98
Day High	$41.65		P/E	N/A
Day Low	$40.13		EPS	$-0.62
Volume	2,801,348

EPOCRATES (NASDAQ: EPOC)						Delayed: 11.73 --0 (-0%)
Previous Close	$11.73		52 Week High	$11.97
Open	$11.73		52 Week Low	$6.90
Day High	$11.73		P/E	N/A
Day Low	$11.73		EPS	$-0.29
Volume	25,000

Express Scripts (NASDAQ: ESRX)						Delayed: 92.33 --0 (-0%)
Previous Close	$92.33		52 Week High	$89.00
Open	$0.01		52 Week Low	$64.46
Day High	$92.33		P/E	39.97
Day Low	$92.33		EPS	$2.31
Volume	0

ENERGY TRANSFER PARTNERS, L.P. (NYSE: ETP)						Delayed: 21.47 --0 (-0%)
Previous Close	$21.47		52 Week High	$43.50
Open	$41.64		52 Week Low	$18.62
Day High	$21.47		P/E	N/A
Day Low	$21.47		EPS	$-0.23
Volume	206

Expeditors Int'l (NYSE: EXPD)						Delayed: 186.12 -0.93 (0.5%)
Previous Close	$187.05		52 Week High	$52.58
Open	$186.36		52 Week Low	$40.41
Day High	$189.87		P/E	110.79
Day Low	$185.46		EPS	$1.68
Volume	733,283

FirstEnergy Corp (NYSE: FE)						Delayed: 47.41 +0.57 (1.22%)
Previous Close	$46.84		52 Week High	$36.60
Open	$46.66		52 Week Low	$29.62
Day High	$47.45		P/E	215.50
Day Low	$46.66		EPS	$0.22
Volume	2,588,709

Fossil, Inc. (NASDAQ: FOSL)						Delayed: 5.57 -0.01 (0.18%)
Previous Close	$5.58		52 Week High	$51.81
Open	$5.64		52 Week Low	$23.10
Day High	$5.64		P/E	0.85
Day Low	$5.30		EPS	$6.55
Volume	913,581

GLOBAL CASH ACCESS HOLDINGS, Inc. (NYSE: GCA)						Delayed: 4.86 --0 (-0%)
Previous Close	$4.86		52 Week High	$8.53
Open	$59.75		52 Week Low	$4.58
Day High	$4.86		P/E	14.29
Day Low	$4.86		EPS	$0.34
Volume	1,041,299

THE GEO GROUP, Inc. (NYSE: GEO)						Delayed: 31.22 +0.85 (2.80%)
Previous Close	$30.37		52 Week High	$35.14
Open	$30.15		52 Week Low	$16.26
Day High	$31.24		P/E	11.48
Day Low	$30.01		EPS	$2.72
Volume	1,887,989

GEVO (NASDAQ: GEVO)						Delayed: 1.69 +0.07 (4.32%)
Previous Close	$1.62		52 Week High	$1.64
Open	$1.63		52 Week Low	$0.22
Day High	$1.70		P/E	N/A
Day Low	$1.63		EPS	$-1.44
Volume	3,479,571

Given Imaging Ltd (NASDAQ: GIVN)						Delayed: 29.98 --0 (-0%)
Previous Close	$29.98		52 Week High	$30.18
Open	$29.98		52 Week Low	$13.01
Day High	$29.98		P/E	57.65
Day Low	$29.98		EPS	$0.52
Volume	4,159,888

GLEACHER & CO (AMEX: GLCH)						Delayed: 0.81 --0 (-0%)
Previous Close	$0.81		52 Week High	$3.61
Open	$0.01		52 Week Low	$1.26
Day High	$0.81		P/E	N/A
Day Low	$0.81		EPS	$-6.98
Volume	0

Gulfport Energy Corp. (NYSE: GPOR)						Delayed: 170.03 -0.01 (0.01%)
Previous Close	$170.04		52 Week High	$34.67
Open	$169.57		52 Week Low	$20.21
Day High	$172.00		P/E	83.76
Day Low	$168.98		EPS	$2.03
Volume	283,343

GRAN TIERRA ENERGY, Inc. (NYSE: GTE)						Delayed: 9.19 -0.31 (3.26%)
Previous Close	$9.50		52 Week High	$3.49
Open	$9.43		52 Week Low	$1.79
Day High	$9.60		P/E	14.36
Day Low	$9.19		EPS	$0.64
Volume	803,865

HECLA MINING COMPANY (NYSE: HL)						Delayed: 18.37 +0.64 (3.61%)
Previous Close	$17.73		52 Week High	$7.64
Open	$18.09		52 Week Low	$1.45
Day High	$18.83		P/E	N/A
Day Low	$17.98		EPS	$-0.08
Volume	41,164,036

HOSPITALITY PROPERTIES TRUST (NASDAQ: HPT)						Delayed: 25.28 --0 (-0%)
Previous Close	$25.28		52 Week High	$32.32
Open	$37.70		52 Week Low	$20.69
Day High	$25.28		P/E	36.64
Day Low	$25.28		EPS	$0.69
Volume	0

Heartware International, Inc. (NASDAQ: HTWR)						Delayed: 57.98 --0 (-0%)
Previous Close	$57.98		52 Week High	$87.38
Open	$0.20		52 Week Low	$25.02
Day High	$57.98		P/E	N/A
Day Low	$57.98		EPS	$-3.81
Volume	2,500

Infinity Property & Casualty C (NASDAQ: IPCC)						Delayed: 142.80 --0 (-0%)
Previous Close	$142.80		52 Week High	$88.72
Open	$3.82		52 Week Low	$73.27
Day High	$142.80		P/E	53.28
Day Low	$142.80		EPS	$2.68
Volume	193,111

INTELIQUENT (NASDAQ: IQNT)						Delayed: 22.90 --0 (-0%)
Previous Close	$22.90		52 Week High	$23.04
Open	$62.00		52 Week Low	$14.56
Day High	$22.90		P/E	N/A
Day Low	$22.90		EPS	$-1.31
Volume	600,561

JIVE SOFTWARE (NASDAQ: JIVE)						Delayed: 97.66 +0.11 (0.11%)
Previous Close	$97.55		52 Week High	$5.10
Open	$97.84		52 Week Low	$2.84
Day High	$98.10		P/E	N/A
Day Low	$97.55		EPS	$-1.12
Volume	353,582

Kenexa (NYSE: KNXA)						Delayed: 45.96 --0 (-0%)
Previous Close	$45.96		52 Week High	$46.42
Open	$62.25		52 Week Low	$22.63
Day High	$45.96		P/E	N/A
Day Low	$45.96		EPS	$-0.27
Volume	2,250

SNYDER'S-LANCE (NASDAQ: LNCE)						Delayed: 49.98 --0 (-0%)
Previous Close	$49.98		52 Week High	$39.10
Open	$13.28		52 Week Low	$27.93
Day High	$49.98		P/E	44.63
Day Low	$49.98		EPS	$1.12
Volume	546,437

Learning Tree International, Inc. (AMEX: LTRE)						Delayed: 0.50 --0 (-0%)
Previous Close	$0.50		52 Week High	$2.10
Open	$0.50		52 Week Low	$0.60
Day High	$0.50		P/E	N/A
Day Low	$0.50		EPS	$-0.49
Volume	505,879

LIVE NATION ENTERTAINMENT, Inc. (NYSE: LYV)						Delayed: 188.46 +2.40 (1.29%)
Previous Close	$186.06		52 Week High	$29.04
Open	$186.47		52 Week Low	$18.78
Day High	$189.25		P/E	N/A
Day Low	$186.08		EPS	$-0.68
Volume	1,162,901

PC Mall, Inc. (NASDAQ: MALL)						Delayed: 6.50 +0.29 (4.67%)
Previous Close	$6.21		52 Week High	$6.70
Open	$6.52		52 Week Low	$5.06
Day High	$6.60		P/E	32.50
Day Low	$6.21		EPS	$0.20
Volume	9,611

MID-CON-ENERGY (NASDAQ: MCEP)						Delayed: 5.52 --0 (-0%)
Previous Close	$5.52		52 Week High	$4.05
Open	$43.62		52 Week Low	$0.72
Day High	$5.52		P/E	3.58
Day Low	$5.52		EPS	$1.54
Volume	397,050

MHI Hospitality Corporation (NYSE: MDH)						Delayed: 10.04 --0 (-0%)
Previous Close	$10.04		52 Week High	$4.35
Open	$0.29		52 Week Low	$2.88
Day High	$10.04		P/E	N/A
Day Low	$10.04		EPS	$-0.39
Volume	50,000

MELA SCIENCES (NASDAQ: MELA)						Delayed: 1.12 --0 (-0%)
Previous Close	$1.12		52 Week High	$4.05
Open	$0.17		52 Week Low	$1.00
Day High	$1.12		P/E	N/A
Day Low	$1.12		EPS	$-0.70
Volume	10,494

MIPS Technologies, Inc. (NASDAQ: MIPS)						Delayed: 7.98 --0 (-0%)
Previous Close	$7.98		52 Week High	$8.00
Open	$7.98		52 Week Low	$5.05
Day High	$7.98		P/E	46.94
Day Low	$7.98		EPS	$0.17
Volume	13,136

Marsh & McLennan (NYSE: MMC)						Delayed: 182.70 --0 (-0%)
Previous Close	$182.70		52 Week High	$68.69
Open	$182.70		52 Week Low	$50.81
Day High	$182.70		P/E	75.50
Day Low	$182.70		EPS	$2.42
Volume	39,086

MAXIMUS, Inc. (NYSE: MMS)						Delayed: 55.28 -0.45 (0.81%)
Previous Close	$55.73		52 Week High	$61.68
Open	$55.99		52 Week Low	$43.69
Day High	$56.21		P/E	29.88
Day Low	$54.87		EPS	$1.85
Volume	390,571

MakeMusic!, Inc. (NASDAQ: MMUS)						Delayed: 4.84 --0 (-0%)
Previous Close	$4.84		52 Week High	$5.14
Open	$4.84		52 Week Low	$2.99
Day High	$4.84		P/E	N/A
Day Low	$4.84		EPS	$-0.74
Volume	968,410

Mannkind Corporation (NASDAQ: MNKD)						Delayed: 3.85 +0.12 (3.22%)
Previous Close	$3.73		52 Week High	$2.51
Open	$3.74		52 Week Low	$0.41
Day High	$3.85		P/E	N/A
Day Low	$3.69		EPS	$-0.64
Volume	2,855,404

Manitex International, Inc. (NASDAQ: MNTX)						Delayed: 5.80 --0 (-0%)
Previous Close	$5.80		52 Week High	$7.68
Open	$5.80		52 Week Low	$4.25
Day High	$5.80		P/E	7.73
Day Low	$5.80		EPS	$0.75
Volume	20,000

MODINE MANUFACTURING CO (NYSE: MOD)						Delayed: 209.50 +5.99 (2.94%)
Previous Close	$203.51		52 Week High	$12.21
Open	$201.74		52 Week Low	$5.39
Day High	$209.79		P/E	1,163.89
Day Low	$200.58		EPS	$0.18
Volume	786,366

Melco Crown Entertainment Limited (NASDAQ: MPEL)						Delayed: 18.97 +0.08 (0.42%)
Previous Close	$18.89		52 Week High	$18.39
Open	$19.03		52 Week Low	$11.91
Day High	$19.16		P/E	N/A
Day Low	$18.87		EPS	$0.00
Volume	5,659,402

MRC GLOBAL, Inc. (NYSE: MRC)						Delayed: 13.78 --0 (-0%)
Previous Close	$13.78		52 Week High	$18.30
Open	$13.78		52 Week Low	$8.50
Day High	$13.78		P/E	9.31
Day Low	$13.78		EPS	$1.48
Volume	125,474

NII Holdings, Inc. (NASDAQ: NIHD)						Delayed: 2.17 --0 (-0%)
Previous Close	$2.17		52 Week High	$6.94
Open	$58.62		52 Week Low	$2.05
Day High	$2.17		P/E	N/A
Day Low	$2.17		EPS	$-8.60
Volume	1,592,816

NN, Inc. (NASDAQ: NNBR)						Delayed: 3.90 +0.29 (8.03%)
Previous Close	$3.61		52 Week High	$20.39
Open	$3.62		52 Week Low	$10.34
Day High	$3.98		P/E	3.22
Day Low	$3.62		EPS	$1.21
Volume	6,847,559

National Research Corp (NASDAQ: NRCI)						Delayed: 60.10 --0 (-0%)
Previous Close	$60.10		52 Week High	$64.36
Open	$60.10		52 Week Low	$41.00
Day High	$60.10		P/E	26.71
Day Low	$60.10		EPS	$2.25
Volume	59,484

Novatel Wireless, Inc. (NASDAQ: NVTL)						Delayed: 2.43 -0.13 (5.08%)
Previous Close	$2.56		52 Week High	$3.91
Open	$2.28		52 Week Low	$1.51
Day High	$2.48		P/E	N/A
Day Low	$2.26		EPS	$-1.09
Volume	34,558

HIGHER ONE HOLDINGS, Inc. (AMEX: ONE)						Delayed: 3417.30 --0 (-0%)
Previous Close	$3417.30		52 Week High	$5.16
Open	$3417.30		52 Week Low	$1.85
Day High	$3417.30		P/E	11,783.79
Day Low	$3417.30		EPS	$0.29
Volume	10,020

OFFICIAL PAYMENTS (NASDAQ: OPAY)						Delayed: 8.34 --0 (-0%)
Previous Close	$8.34		52 Week High	$8.74
Open	$8.34		52 Week Low	$4.81
Day High	$8.34		P/E	N/A
Day Low	$8.34		EPS	$-0.16
Volume	2,835,792

Opnet Technologies, Inc. (NASDAQ: OPNT)						Delayed: 20.65 --0 (-0%)
Previous Close	$20.65		52 Week High	$11.75
Open	$0.01		52 Week Low	$5.01
Day High	$20.65		P/E	27.91
Day Low	$20.65		EPS	$0.74
Volume	2,000

OraSure Technologies, Inc. (NASDAQ: OSUR)						Delayed: 3.84 -0.18 (4.48%)
Previous Close	$4.02		52 Week High	$9.05
Open	$4.02		52 Week Low	$5.10
Day High	$4.02		P/E	N/A
Day Low	$3.84		EPS	$-0.20
Volume	582,448

PRESTIGE BRANDS HOLDINGS, Inc. (NYSE: PBH)						Delayed: 51.38 +0.06 (0.12%)
Previous Close	$51.32		52 Week High	$58.09
Open	$51.07		52 Week Low	$43.63
Day High	$52.00		P/E	35.19
Day Low	$50.36		EPS	$1.46
Volume	487,115

P G & E Corp. (NYSE: PCG)						Delayed: 17.84 +0.38 (2.18%)
Previous Close	$17.46		52 Week High	$65.43
Open	$17.43		52 Week Low	$50.65
Day High	$17.85		P/E	9.75
Day Low	$17.38		EPS	$1.83
Volume	22,027,823

PIONEER ENERGY SERVICES CORP. (NYSE: PES)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$5.05
Open	$2.25		52 Week Low	$0.95
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$-0.58
Volume	0

PROTECTIVE LIFE CORPORATION (NYSE: PL)						Delayed: 24.69 -0.06 (0.24%)
Previous Close	$24.75		52 Week High	$70.03
Open	$24.86		52 Week Low	$47.33
Day High	$25.53		P/E	5.08
Day Low	$24.22		EPS	$4.86
Volume	4,392,622

Pepco Holdings Inc. (NASDAQ: POM)						Delayed: 0.97 -0.05 (4.9%)
Previous Close	$1.02		52 Week High	$27.34
Open	$1.02		52 Week Low	$21.12
Day High	$1.02		P/E	N/A
Day Low	$0.96		EPS	$-1.04
Volume	13,893

PORTLAND GENERAL ELECTRIC COMPANY (NYSE: POR)						Delayed: 50.76 +0.43 (0.85%)
Previous Close	$50.33		52 Week High	$45.21
Open	$50.23		52 Week Low	$34.99
Day High	$50.80		P/E	37.32
Day Low	$50.11		EPS	$1.36
Volume	794,189

Powell Industries, Inc. (NASDAQ: POWL)						Delayed: 213.48 +9.44 (4.63%)
Previous Close	$204.04		52 Week High	$44.96
Open	$203.87		52 Week Low	$23.00
Day High	$214.71		P/E	61.17
Day Low	$202.28		EPS	$3.49
Volume	460,834

PRIMO WATER (NYSE: PRMW)						Delayed: 24.21 --0 (-0%)
Previous Close	$24.21		52 Week High	$14.99
Open	$24.21		52 Week Low	$7.39
Day High	$24.21		P/E	N/A
Day Low	$24.21		EPS	$-3.38
Volume	71,433

U.S. Auto Parts Network, Inc. (NASDAQ: PRTS)						Delayed: 6.13 -0.41 (6.27%)
Previous Close	$6.54		52 Week High	$4.49
Open	$6.54		52 Week Low	$2.30
Day High	$6.55		P/E	N/A
Day Low	$6.11		EPS	$-1.44
Volume	21,638

Pericom Semiconductor Corp (NASDAQ: PSEM)						Delayed: 17.74 --0 (-0%)
Previous Close	$17.74		52 Week High	$18.28
Open	$6.01		52 Week Low	$11.20
Day High	$17.74		P/E	N/A
Day Low	$17.74		EPS	$-0.68
Volume	3,692

The Pantry, Inc. (NASDAQ: PTRY)						Delayed: 36.74 --0 (-0%)
Previous Close	$36.74		52 Week High	$37.28
Open	$0.06		52 Week Low	$13.41
Day High	$36.74		P/E	N/A
Day Low	$36.74		EPS	$-0.22
Volume	116,500

PULSE ELECTRONICS CORPORATION (NYSE: PULS)						Delayed: 49.64 +0.02 (0.04%)
Previous Close	$49.62		52 Week High	$4.00
Open	$49.64		52 Week Low	$0.75
Day High	$49.64		P/E	N/A
Day Low	$49.63		EPS	$-4.60
Volume	1,745,195

QUAD/GRAPHICS, Inc. (NYSE: QUAD)						Delayed: 9.94 +0.13 (1.33%)
Previous Close	$9.81		52 Week High	$29.50
Open	$9.84		52 Week Low	$7.32
Day High	$10.02		P/E	N/A
Day Low	$9.74		EPS	$-0.24
Volume	865,048

RACKSPACE HOSTING, Inc. (NYSE: RAX)						Delayed: 31.99 --0 (-0%)
Previous Close	$31.99		52 Week High	$32.14
Open	$0.00		52 Week Low	$15.05
Day High	$31.99		P/E	52.44
Day Low	$31.99		EPS	$0.61
Volume	400

RLJ LODGING TRUST (NYSE: RLJ)						Delayed: 10.99 +0.04 (0.37%)
Previous Close	$10.95		52 Week High	$24.81
Open	$10.92		52 Week Low	$16.15
Day High	$11.18		P/E	14.09
Day Low	$10.89		EPS	$0.78
Volume	1,065,211

Sapient Corp (NASDAQ: SAPE)						Delayed: 24.98 --0 (-0%)
Previous Close	$24.98		52 Week High	$25.00
Open	$4.88		52 Week Low	$12.85
Day High	$24.98		P/E	46.26
Day Low	$24.98		EPS	$0.54
Volume	32,095

SELECT MEDICAL HOLDINGS CORP (NYSE: SEM)						Delayed: 16.51 --0 (-0%)
Previous Close	$16.51		52 Week High	$14.30
Open	$16.51		52 Week Low	$7.33
Day High	$16.51		P/E	19.89
Day Low	$16.51		EPS	$0.83
Volume	250

SAGA COMMUNICATIONS, INC. NEW (NASDAQ: SGA)						Delayed: 9.76 +0.05 (0.51%)
Previous Close	$9.71		52 Week High	$48.09
Open	$9.91		52 Week Low	$35.77
Day High	$10.10		P/E	4.28
Day Low	$9.50		EPS	$2.28
Volume	54,062

SIRIUS XM HLDGS (NASDAQ: SIRI)						Delayed: 28.46 +0.47 (1.68%)
Previous Close	$27.99		52 Week High	$4.56
Open	$28.10		52 Week Low	$3.29
Day High	$28.64		P/E	474.33
Day Low	$28.00		EPS	$0.06
Volume	3,262,280

SOUTH JERSEY INDUSTRIES, Inc. (NYSE: SJI)						Delayed: 36.09 --0 (-0%)
Previous Close	$36.09		52 Week High	$32.03
Open	$43.50		52 Week Low	$21.24
Day High	$36.09		P/E	16.71
Day Low	$36.09		EPS	$2.16
Volume	5,758

Super Micro Computer, Inc. (NASDAQ: SMCI)						Delayed: 39.84 +0.68 (1.74%)
Previous Close	$39.16		52 Week High	$34.69
Open	$39.16		52 Week Low	$18.60
Day High	$40.60		P/E	48.59
Day Low	$38.73		EPS	$0.82
Volume	62,331,245

Santarus, Inc. (NASDAQ: SNTS)						Delayed: 31.96 --0 (-0%)
Previous Close	$31.96		52 Week High	$32.25
Open	$31.96		52 Week Low	$10.93
Day High	$31.96		P/E	19.49
Day Low	$31.96		EPS	$1.64
Volume	3,679

Sonus Networks, Inc. (NASDAQ: SONS)						Delayed: 8.14 --0 (-0%)
Previous Close	$8.14		52 Week High	$10.00
Open	$0.05		52 Week Low	$5.15
Day High	$8.14		P/E	N/A
Day Low	$8.14		EPS	$-0.08
Volume	30,384

SPECTRUM BRANDS HOLDINGS INC. NEW (NYSE: SPB)						Delayed: 89.93 -0.76 (0.84%)
Previous Close	$90.69		52 Week High	$138.95
Open	$90.51		52 Week Low	$87.65
Day High	$91.36		P/E	408.77
Day Low	$89.32		EPS	$0.22
Volume	277,161

THE E.W. SCRIPPS COMPANY (NASDAQ: SSP)						Delayed: 3.45 +0.10 (2.99%)
Previous Close	$3.35		52 Week High	$22.21
Open	$3.35		52 Week Low	$12.16
Day High	$3.50		P/E	11.50
Day Low	$3.33		EPS	$0.30
Volume	533,509

STEC, Inc. (NASDAQ: STEC)						Delayed: 1.53 --0 (-0%)
Previous Close	$1.53		52 Week High	$7.37
Open	$1.53		52 Week Low	$3.31
Day High	$1.53		P/E	N/A
Day Low	$1.53		EPS	$-2.10
Volume	1,024

STARWOOD PROPERTY TRUST, Inc. (NYSE: STWD)						Delayed: 16.30 -0.05 (0.31%)
Previous Close	$16.35		52 Week High	$23.46
Open	$16.37		52 Week Low	$16.69
Day High	$16.59		P/E	9.21
Day Low	$16.29		EPS	$1.77
Volume	2,860,883

Sypris Solutions, Inc. (NASDAQ: SYPR)						Delayed: 2.06 -0.09 (4.19%)
Previous Close	$2.15		52 Week High	$2.25
Open	$2.16		52 Week Low	$0.64
Day High	$2.17		P/E	N/A
Day Low	$2.06		EPS	$-0.57
Volume	10,758

TRAVELCENTERS OF AMERICA LLC (NASDAQ: TA)						Delayed: 86.00 --0 (-0%)
Previous Close	$86.00		52 Week High	$10.48
Open	$0.02		52 Week Low	$5.65
Day High	$86.00		P/E	148.28
Day Low	$86.00		EPS	$0.58
Volume	3,395

Molson Coors Brewing Company (NYSE: TAP)						Delayed: 42.77 +0.65 (1.54%)
Previous Close	$42.12		52 Week High	$112.19
Open	$41.93		52 Week Low	$80.78
Day High	$42.84		P/E	13.93
Day Low	$41.93		EPS	$3.07
Volume	1,352,161

Carrols Restaurant Group, Inc. (NASDAQ: TAST)						Delayed: 9.54 --0 (-0%)
Previous Close	$9.54		52 Week High	$14.80
Open	$8.05		52 Week Low	$9.60
Day High	$9.54		P/E	N/A
Day Low	$9.54		EPS	$-0.86
Volume	1,104,630

Tenet Healthcare Corp. (NYSE: THC)						Delayed: 267.90 +0.85 (0.32%)
Previous Close	$267.05		52 Week High	$35.35
Open	$266.64		52 Week Low	$14.06
Day High	$268.25		P/E	N/A
Day Low	$266.24		EPS	$-0.54
Volume	529,988

DealerTrack Holdings, Inc. (NYSE: TRAK)						Delayed: 8.52 -0.15 (1.73%)
Previous Close	$8.67		52 Week High	$63.21
Open	$8.75		52 Week Low	$36.76
Day High	$8.75		P/E	65.54
Day Low	$8.32		EPS	$0.13
Volume	46,514

Targacept, Inc. (NASDAQ: TRGT)						Delayed: 0.96 --0 (-0%)
Previous Close	$0.96		52 Week High	$3.23
Open	$0.01		52 Week Low	$0.82
Day High	$0.96		P/E	N/A
Day Low	$0.96		EPS	$-1.39
Volume	3,200

TechTarget, Inc. (NASDAQ: TTGT)						Delayed: 3.85 +0.02 (0.52%)
Previous Close	$3.83		52 Week High	$9.24
Open	$3.80		52 Week Low	$5.98
Day High	$3.88		P/E	N/A
Day Low	$3.71		EPS	$-0.05
Volume	220,782

UGI CORPORATION (NYSE: UGI)						Delayed: 35.37 +0.11 (0.31%)
Previous Close	$35.26		52 Week High	$48.13
Open	$35.38		52 Week Low	$31.51
Day High	$35.62		P/E	13.82
Day Low	$35.23		EPS	$2.56
Volume	1,125,291

VITAMIN SHOPPE, Inc. (NYSE: VSI)						Delayed: 6.50 --0 (-0%)
Previous Close	$6.50		52 Week High	$34.41
Open	$47.96		52 Week Low	$21.90
Day High	$6.50		P/E	3.05
Day Low	$6.50		EPS	$2.13
Volume	726

MEMC Electronic Materials, Inc. (NYSE: WFR)						Delayed: 8.07 --0 (-0%)
Previous Close	$8.07		52 Week High	$8.40
Open	$8.07		52 Week Low	$1.60
Day High	$8.07		P/E	N/A
Day Low	$8.07		EPS	$-0.56
Volume	22,497

Westar Energy, Inc. (NYSE: WR)						Delayed: 27.79 +0.33 (1.20%)
Previous Close	$27.46		52 Week High	$57.49
Open	$27.79		52 Week Low	$40.00
Day High	$27.79		P/E	11.93
Day Low	$27.79		EPS	$2.33
Volume	76

Warren Resources, Inc. (NASDAQ: WRES)						Delayed: 0.09 --0 (-0%)
Previous Close	$0.09		52 Week High	$0.70
Open	$0.01		52 Week Low	$0.05
Day High	$0.09		P/E	0.21
Day Low	$0.09		EPS	$0.42
Volume	337,021

WEINGARTEN REALTY INVESTORS (NYSE: WRI)						Delayed: 31.44 --0 (-0%)
Previous Close	$31.44		52 Week High	$43.70
Open	$64.31		52 Week Low	$31.89
Day High	$31.44		P/E	71.45
Day Low	$31.44		EPS	$0.44
Volume	12,794

XL Capital (NYSE: XL)						Delayed: 1.14 --0 (-0%)
Previous Close	$1.14		52 Week High	$40.48
Open	$22.80		52 Week Low	$30.33
Day High	$1.14		P/E	0.31
Day Low	$1.14		EPS	$3.63
Volume	39,311

XenoPort, Inc. (NASDAQ: XNPT)						Delayed: 7.07 --0 (-0%)
Previous Close	$7.07		52 Week High	$7.86
Open	$0.00		52 Week Low	$3.35
Day High	$7.07		P/E	N/A
Day Low	$7.07		EPS	$-1.81
Volume	12,485

Crosstex Energy LP (NASDAQ: XTEX)						Delayed: 30.51 --0 (-0%)
Previous Close	$30.51		52 Week High	$29.50
Open	$30.51		52 Week Low	$15.34
Day High	$30.51		P/E	N/A
Day Low	$30.51		EPS	$-1.82
Volume	195

ZILLOW-A (NASDAQ: Z)						Delayed: 34.78 -1.14 (3.17%)
Previous Close	$35.92		52 Week High	$39.88
Open	$35.97		52 Week Low	$15.36
Day High	$36.32		P/E	N/A
Day Low	$34.52		EPS	$-0.35
Volume	2,773,729