Trading Radar for 07/23: Apple (AAPL), Netflix (NFLX), Under Armour (UA), Juniper (JNPR), Peabody Energy(BTU)Report

Article Stock Quotes (117)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY

6. DOO
7. KLAR
8. ARGX

Top News Most Read Special Reports

Go back to Trading Radar for 07/23: Apple (AAPL), Netflix (NFLX), Under Armour (UA), Juniper (JNPR), Peabody Energy(BTU)Report

AARON'S, Inc. (NYSE: AAN)						Delayed: 10.09 --0 (-0%)
Previous Close	$10.09		52 Week High	$28.40
Open	$10.09		52 Week Low	$20.24
Day High	$10.09		P/E	6.39
Day Low	$10.09		EPS	$1.58
Volume	14,728

Apple Inc. (NASDAQ: AAPL)						Delayed: 310.03 +4.44 (1.45%)
Previous Close	$305.59		52 Week High	$119.92
Open	$307.58		52 Week Low	$89.47
Day High	$311.49		P/E	7.68
Day Low	$305.74		EPS	$40.37
Volume	53,410,977

ASBURY AUTO GROUP AB ADS (NYSE: ABG)						Delayed: 203.94 -4.6 (2.21%)
Previous Close	$208.54		52 Week High	$77.33
Open	$211.01		52 Week Low	$43.56
Day High	$211.01		P/E	62.75
Day Low	$202.61		EPS	$3.25
Volume	485,588

AMERICAN CAMPUS COMMUNITIES, Inc. (NYSE: ACC)						Delayed: 65.42 --0 (-0%)
Previous Close	$65.42		52 Week High	$54.56
Open	$1.05		52 Week Low	$37.75
Day High	$65.42		P/E	152.14
Day Low	$65.42		EPS	$0.43
Volume	959,155

ACE Limited (NYSE: ACE)						Delayed: 111.02 +0.96 (0.87%)
Previous Close	$110.06		52 Week High	$119.86
Open	$110.44		52 Week Low	$96.00
Day High	$112.35		P/E	N/A
Day Low	$109.83		EPS	$0.00
Volume	13,729,845

AFLAC Inc (NYSE: AFL)						Delayed: 121.73 +0.75 (0.62%)
Previous Close	$120.98		52 Week High	$74.50
Open	$122.21		52 Week Low	$54.57
Day High	$122.79		P/E	18.01
Day Low	$121.53		EPS	$6.76
Volume	2,045,200

ACADIA REALTY TRUST (NYSE: AKR)						Delayed: 21.05 +0.23 (1.10%)
Previous Close	$20.82		52 Week High	$38.01
Open	$21.09		52 Week Low	$30.25
Day High	$21.31		P/E	34.51
Day Low	$20.91		EPS	$0.61
Volume	1,356,318

AK STEEL HOLDING CORP. (NYSE: AKS)						Delayed: 1.55 --0 (-0%)
Previous Close	$1.55		52 Week High	$8.28
Open	$0.12		52 Week Low	$1.64
Day High	$1.55		P/E	N/A
Day Low	$1.55		EPS	$-0.34
Volume	12,394

Altera Corp (NASDAQ: ALTR)						Delayed: 111.85 --0 (-0%)
Previous Close	$111.85		52 Week High	$53.97
Open	$111.85		52 Week Low	$32.67
Day High	$111.85		P/E	82.24
Day Low	$111.85		EPS	$1.36
Volume	89,493

Ametek (NYSE: AME)						Delayed: 249.99 -4.18 (1.64%)
Previous Close	$254.17		52 Week High	$57.00
Open	$252.54		52 Week Low	$42.82
Day High	$253.53		P/E	119.04
Day Low	$248.93		EPS	$2.10
Volume	1,545,404

Amsurg Corp (NASDAQ: AMSG)						Delayed: 67.75 --0 (-0%)
Previous Close	$67.75		52 Week High	$86.17
Open	$3.10		52 Week Low	$57.32
Day High	$67.75		P/E	31.51
Day Low	$67.75		EPS	$2.15
Volume	701,374

Air Products & Chemicals Inc (NYSE: APD)						Delayed: 303.23 +2.37 (0.79%)
Previous Close	$300.86		52 Week High	$157.84
Open	$302.67		52 Week Low	$114.65
Day High	$304.98		P/E	63.57
Day Low	$302.25		EPS	$4.77
Volume	609,995

Astec Industries, Inc. (NASDAQ: ASTE)						Delayed: 41.40 -1.85 (4.28%)
Previous Close	$43.25		52 Week High	$67.14
Open	$42.93		52 Week Low	$33.08
Day High	$43.30		P/E	27.60
Day Low	$41.05		EPS	$1.50
Volume	251,746

AudioCodes Ltd (NASDAQ: AUDC)						Delayed: 9.81 -0.33 (3.25%)
Previous Close	$10.14		52 Week High	$6.00
Open	$10.01		52 Week Low	$3.66
Day High	$10.11		P/E	89.18
Day Low	$9.81		EPS	$0.11
Volume	151,755

ANIXTER INTERNATIONAL, Inc. (NYSE: AXE)						Delayed: 97.85 --0 (-0%)
Previous Close	$97.85		52 Week High	$75.45
Open	$0.24		52 Week Low	$37.61
Day High	$97.85		P/E	16.20
Day Low	$97.85		EPS	$6.04
Volume	8,012

Barrett Business Services (NASDAQ: BBSI)						Delayed: 32.95 +1.62 (5.17%)
Previous Close	$31.33		52 Week High	$54.89
Open	$31.63		52 Week Low	$22.55
Day High	$33.09		P/E	13.62
Day Low	$31.63		EPS	$2.42
Volume	405,170

BE Aerospace, Inc. (NASDAQ: BEAV)						Delayed: 64.47 --0 (-0%)
Previous Close	$64.47		52 Week High	$60.29
Open	$0.11		52 Week Low	$36.38
Day High	$64.47		P/E	18.32
Day Low	$64.47		EPS	$3.52
Volume	973,555

BIOGEN IDEC Inc. (NASDAQ: BIIB)						Delayed: 212.55 +3.40 (1.63%)
Previous Close	$209.15		52 Week High	$333.65
Open	$211.00		52 Week Low	$223.02
Day High	$214.07		P/E	27.22
Day Low	$210.01		EPS	$7.81
Volume	693,992

ANNIE'S, Inc. (NYSE: BNNY)						Delayed: 45.97 --0 (-0%)
Previous Close	$45.97		52 Week High	$46.39
Open	$0.00		52 Week Low	$27.86
Day High	$45.97		P/E	54.73
Day Low	$45.97		EPS	$0.84
Volume	486,651

Broadcom Corporation (NASDAQ: BRCM)						Delayed: 54.67 --0 (-0%)
Previous Close	$54.67		52 Week High	$58.51
Open	$0.05		52 Week Low	$41.28
Day High	$54.67		P/E	74.89
Day Low	$54.67		EPS	$0.73
Volume	110,359

Peabody Energy (NYSE: BTU)						Delayed: 25.18 -0.73 (2.82%)
Previous Close	$25.91		52 Week High	$28.00
Open	$25.44		52 Week Low	$0.99
Day High	$25.95		P/E	N/A
Day Low	$24.87		EPS	$-1.12
Volume	1,665,856

Buffalo Wild Wings, Inc. (NASDAQ: BWLD)						Delayed: 156.95 --0 (-0%)
Previous Close	$156.95		52 Week High	$172.92
Open	$0.00		52 Week Low	$122.25
Day High	$156.95		P/E	41.41
Day Low	$156.95		EPS	$3.79
Volume	2,637,432

BOYD GAMING CORPORATION (NYSE: BYD)						Delayed: 82.48 -0.29 (0.35%)
Previous Close	$82.77		52 Week High	$21.43
Open	$83.36		52 Week Low	$14.22
Day High	$83.72		P/E	N/A
Day Low	$82.48		EPS	$-10.72
Volume	716,519

CHICAGO BRIDGE & IRON CO. (NYSE: CBI)						Delayed: 16.39 --0 (-0%)
Previous Close	$16.39		52 Week High	$43.17
Open	$56.75		52 Week Low	$26.12
Day High	$16.39		P/E	N/A
Day Low	$16.39		EPS	$0.00
Volume	1,745,776

CELANESE CORPORATION (NYSE: CE)						Delayed: 44.65 -0.34 (0.76%)
Previous Close	$44.99		52 Week High	$78.69
Open	$45.90		52 Week Low	$55.07
Day High	$46.11		P/E	6.46
Day Low	$44.35		EPS	$6.91
Volume	1,422,360

Century Aluminum Co (NASDAQ: CENX)						Delayed: 45.66 -1.46 (3.1%)
Previous Close	$47.12		52 Week High	$10.07
Open	$46.24		52 Week Low	$2.63
Day High	$46.61		P/E	N/A
Day Low	$44.36		EPS	$-0.45
Volume	2,249,074

CULLEN/FROST BANKERS, Inc. (NYSE: CFR)						Delayed: 167.33 -0.74 (0.44%)
Previous Close	$168.07		52 Week High	$86.18
Open	$168.01		52 Week Low	$42.41
Day High	$169.34		P/E	44.27
Day Low	$166.97		EPS	$3.78
Volume	427,599

COSTAMARE, Inc. (NYSE: CMRE)						Delayed: 14.93 -0.09 (0.6%)
Previous Close	$15.02		52 Week High	$13.10
Open	$15.07		52 Week Low	$6.01
Day High	$15.07		P/E	10.98
Day Low	$14.78		EPS	$1.36
Volume	346,524

CENTENE CORPORATION (NYSE: CNC)						Delayed: 65.22 +0.81 (1.26%)
Previous Close	$64.41		52 Week High	$75.57
Open	$64.89		52 Week Low	$47.36
Day High	$65.94		P/E	22.72
Day Low	$64.72		EPS	$2.87
Volume	3,410,494

Cabot Oil & Gas (NYSE: COG)						Delayed: 22.25 --0 (-0%)
Previous Close	$22.25		52 Week High	$26.74
Open	$282.23		52 Week Low	$14.88
Day High	$22.25		P/E	33.21
Day Low	$22.25		EPS	$0.67
Volume	12,098

Rockwell Collins (NYSE: COL)						Delayed: 141.04 --0 (-0%)
Previous Close	$141.04		52 Week High	$95.11
Open	$1.78		52 Week Low	$76.03
Day High	$141.04		P/E	30.66
Day Low	$141.04		EPS	$4.60
Volume	0

Capella Education Company (NASDAQ: CPLA)						Delayed: 104.00 --0 (-0%)
Previous Close	$104.00		52 Week High	$84.85
Open	$17.21		52 Week Low	$39.23
Day High	$104.00		P/E	37.14
Day Low	$104.00		EPS	$2.80
Volume	278,265

COMPUWARE (AMEX: CPWR)						Delayed: 0.01 --0 (-0%)
Previous Close	$0.01		52 Week High	$11.10
Open	$0.01		52 Week Low	$8.94
Day High	$0.01		P/E	N/A
Day Low	$0.01		EPS	$-0.06
Volume	38,110

Courier Corp (NASDAQ: CRRC)						Delayed: 23.09 --0 (-0%)
Previous Close	$23.09		52 Week High	$25.35
Open	$42.36		52 Week Low	$11.41
Day High	$23.09		P/E	23.09
Day Low	$23.09		EPS	$1.00
Volume	42,423

CARLISLE COMPANIES, Inc. (NYSE: CSL)						Delayed: 356.36 -4.34 (1.2%)
Previous Close	$360.70		52 Week High	$114.49
Open	$363.01		52 Week Low	$75.17
Day High	$363.01		P/E	98.71
Day Low	$352.06		EPS	$3.61
Volume	433,851

Ctrip.com International, Ltd. (NASDAQ: CTRP)						Delayed: 34.93 --0 (-0%)
Previous Close	$34.93		52 Week High	$114.72
Open	$0.10		52 Week Low	$35.50
Day High	$34.93		P/E	N/A
Day Low	$34.93		EPS	$0.00
Volume	0

Cymer, Inc. (NASDAQ: CYMI)						Delayed: 116.10 --0 (-0%)
Previous Close	$116.10		52 Week High	$117.21
Open	$116.10		52 Week Low	$46.18
Day High	$116.10		P/E	N/A
Day Low	$116.10		EPS	$-1.78
Volume	527,775

Cynosure, Inc. Class A (NASDAQ: CYNO)						Delayed: 66.00 --0 (-0%)
Previous Close	$66.00		52 Week High	$55.94
Open	$3195.07		52 Week Low	$32.90
Day High	$66.00		P/E	N/A
Day Low	$66.00		EPS	$-0.09
Volume	1,414,505

Du Pont (E.I.) (NYSE: DD)						Delayed: 138.81 -4.26 (2.98%)
Previous Close	$143.07		52 Week High	$75.72
Open	$142.32		52 Week Low	$50.71
Day High	$142.32		P/E	45.66
Day Low	$138.50		EPS	$3.04
Volume	1,291,986

DHT HOLDINGS, Inc. (NYSE: DHT)						Delayed: 19.31 +0.41 (2.17%)
Previous Close	$18.90		52 Week High	$8.24
Open	$18.94		52 Week Low	$3.29
Day High	$19.39		P/E	N/A
Day Low	$18.80		EPS	$-0.24
Volume	2,723,119

DOMINO'S PIZZA, Inc. (NASDAQ: DPZ)						Delayed: 336.25 +0.83 (0.25%)
Previous Close	$335.42		52 Week High	$171.51
Open	$339.14		52 Week Low	$100.59
Day High	$343.76		P/E	143.70
Day Low	$334.78		EPS	$2.34
Volume	598,238

Duff & Phelps Corp. Cl A (NYSE: DUF)						Delayed: 15.54 --0 (-0%)
Previous Close	$15.54		52 Week High	$16.27
Open	$15.54		52 Week Low	$11.36
Day High	$15.54		P/E	25.06
Day Low	$15.54		EPS	$0.62
Volume	10,000

Euronet Worldwide, Inc. (NASDAQ: EEFT)						Delayed: 69.21 -1.34 (1.9%)
Previous Close	$70.55		52 Week High	$84.81
Open	$71.18		52 Week Low	$52.00
Day High	$72.33		P/E	40.95
Day Low	$69.10		EPS	$1.69
Volume	727,538

EMC Corp. (NYSE: EMC)						Delayed: 36.25 -1.04 (2.79%)
Previous Close	$37.29		52 Week High	$29.13
Open	$36.59		52 Week Low	$22.99
Day High	$36.73		P/E	27.05
Day Low	$36.22		EPS	$1.34
Volume	2,716

Edwards Lifesciences (NYSE: EW)						Delayed: 90.98 +0.17 (0.19%)
Previous Close	$90.81		52 Week High	$166.87
Open	$90.96		52 Week Low	$72.20
Day High	$91.69		P/E	26.45
Day Low	$90.40		EPS	$3.44
Volume	2,762,350

Ezcorp, Inc. (NASDAQ: EZPW)						Delayed: 29.17 -0.12 (0.41%)
Previous Close	$29.29		52 Week High	$11.33
Open	$28.86		52 Week Low	$2.44
Day High	$29.33		P/E	36.01
Day Low	$28.70		EPS	$0.81
Volume	979,793

FMC Technologies Inc. (NYSE: FTI)						Delayed: 78.29 -1.47 (1.84%)
Previous Close	$79.76		52 Week High	$34.69
Open	$79.62		52 Week Low	$22.30
Day High	$80.31		P/E	37.28
Day Low	$78.27		EPS	$2.10
Volume	2,902,338

GULFMARK OFFSHORE, Inc. (NYSE: GLF)						Delayed: 28.37 --0 (-0%)
Previous Close	$28.37		52 Week High	$7.50
Open	$25.96		52 Week Low	$1.05
Day High	$28.37		P/E	18.54
Day Low	$28.37		EPS	$1.53
Volume	2,349

Gentex Corp (NASDAQ: GNTX)						Delayed: 23.68 -0.13 (0.55%)
Previous Close	$23.81		52 Week High	$18.30
Open	$23.78		52 Week Low	$12.93
Day High	$23.92		P/E	15.28
Day Low	$23.56		EPS	$1.55
Volume	2,255,841

Hawaiian Holdings, Inc. (NASDAQ: HA)						Delayed: 18.00 --0 (-0%)
Previous Close	$18.00		52 Week High	$51.53
Open	$18.00		52 Week Low	$28.40
Day High	$18.00		P/E	18.37
Day Low	$18.00		EPS	$0.98
Volume	212,348

Harmonic, Inc. (NASDAQ: HLIT)						Delayed: 12.73 -0.7 (5.21%)
Previous Close	$13.43		52 Week High	$6.13
Open	$12.93		52 Week Low	$2.51
Day High	$13.31		P/E	63.65
Day Low	$12.69		EPS	$0.20
Volume	1,522,925

HATTERAS FINANCIAL CORP. (NYSE: HTS)						Delayed: 16.29 --0 (-0%)
Previous Close	$16.29		52 Week High	$17.19
Open	$0.63		52 Week Low	$10.54
Day High	$16.29		P/E	N/A
Day Low	$16.29		EPS	$-1.59
Volume	373,286

Healthways, Inc. (NASDAQ: HWAY)						Delayed: 38.05 --0 (-0%)
Previous Close	$38.05		52 Week High	$27.30
Open	$38.05		52 Week Low	$9.18
Day High	$38.05		P/E	N/A
Day Low	$38.05		EPS	$-0.25
Volume	560,730

ICON (NASDAQ: ICLR)						Delayed: 167.05 -2.4 (1.42%)
Previous Close	$169.45		52 Week High	$85.74
Open	$170.00		52 Week Low	$62.31
Day High	$172.95		P/E	N/A
Day Low	$166.87		EPS	$0.00
Volume	556,625

International Game Technology (NYSE: IGT)						Delayed: 16.29 --0 (-0%)
Previous Close	$16.29		52 Week High	$29.65
Open	$16.29		52 Week Low	$12.48
Day High	$16.29		P/E	14.94
Day Low	$16.29		EPS	$1.09
Volume	162,253

Illumina, Inc. (NASDAQ: ILMN)						Delayed: 188.29 -4.84 (2.51%)
Previous Close	$193.13		52 Week High	$196.47
Open	$192.13		52 Week Low	$127.10
Day High	$192.83		P/E	209.21
Day Low	$187.54		EPS	$0.90
Volume	1,192,960

Infinera Corporation (NASDAQ: INFN)						Delayed: 6.64 --0 (-0%)
Previous Close	$6.64		52 Week High	$22.85
Open	$6.64		52 Week Low	$7.23
Day High	$6.64		P/E	N/A
Day Low	$6.64		EPS	$-0.27
Volume	1,902,940

Illinois Tool Works (NYSE: ITW)						Delayed: 284.66 -2.62 (0.91%)
Previous Close	$287.28		52 Week High	$124.97
Open	$288.87		52 Week Low	$79.15
Day High	$289.44		P/E	78.42
Day Low	$284.57		EPS	$3.63
Volume	1,069,769

Juniper Networks (NYSE: JNPR)						Delayed: 39.95 --0 (-0%)
Previous Close	$39.95		52 Week High	$30.80
Open	$39.95		52 Week Low	$21.18
Day High	$39.95		P/E	46.45
Day Low	$39.95		EPS	$0.86
Volume	134,847

LENNOX INTERNATIONAL, Inc. (NYSE: LII)						Delayed: 411.05 -5.08 (1.22%)
Previous Close	$416.13		52 Week High	$164.02
Open	$416.00		52 Week Low	$105.65
Day High	$416.15		P/E	115.79
Day Low	$407.94		EPS	$3.55
Volume	354,257

Linear Technology Corp. (NASDAQ: LLTC)						Delayed: 65.00 --0 (-0%)
Previous Close	$65.00		52 Week High	$64.42
Open	$91.93		52 Week Low	$37.33
Day High	$65.00		P/E	36.52
Day Low	$65.00		EPS	$1.78
Volume	45,233

Lockheed Martin Corp. (NYSE: LMT)						Delayed: 607.17 +13.43 (2.26%)
Previous Close	$593.74		52 Week High	$267.81
Open	$600.07		52 Week Low	$200.47
Day High	$612.75		P/E	67.16
Day Low	$600.07		EPS	$9.04
Volume	1,023,698

Liberty Property Trust (NYSE: LRY)						Delayed: 37.60 +0.60 (1.62%)
Previous Close	$37.00		52 Week High	$45.02
Open	$37.09		52 Week Low	$31.96
Day High	$37.63		P/E	37.60
Day Low	$36.36		EPS	$1.00
Volume	120,177

LEXMARK INTERNATIONAL, Inc. (NYSE: LXK)						Delayed: 40.49 --0 (-0%)
Previous Close	$40.49		52 Week High	$40.25
Open	$255.00		52 Week Low	$24.11
Day High	$40.49		P/E	9.92
Day Low	$40.49		EPS	$4.08
Volume	131

Manhattan Associates, Inc. (NASDAQ: MANH)						Delayed: 198.38 +1.91 (0.97%)
Previous Close	$196.47		52 Week High	$77.75
Open	$199.00		52 Week Low	$44.14
Day High	$201.45		P/E	230.67
Day Low	$197.23		EPS	$0.86
Volume	670,655

MITEK SYSTEMS (NASDAQ: MITK)						Delayed: 18.18 -0.35 (1.89%)
Previous Close	$18.53		52 Week High	$9.49
Open	$18.31		52 Week Low	$3.95
Day High	$18.82		P/E	N/A
Day Low	$18.11		EPS	$-0.26
Volume	640,019

Altria Group Inc (NYSE: MO)						Delayed: 65.19 +1.23 (1.92%)
Previous Close	$63.96		52 Week High	$70.15
Open	$64.90		52 Week Low	$56.15
Day High	$65.45		P/E	28.72
Day Low	$64.62		EPS	$2.27
Volume	11,187,750

Neogen Corp (NASDAQ: NEOG)						Delayed: 11.57 -0.3 (2.53%)
Previous Close	$11.87		52 Week High	$62.55
Open	$11.79		52 Week Low	$43.79
Day High	$11.90		P/E	15.43
Day Low	$11.49		EPS	$0.75
Volume	1,433,238

NetFlix Inc. (NASDAQ: NFLX)						Delayed: 77.77 +1.75 (2.30%)
Previous Close	$76.02		52 Week High	$133.27
Open	$77.43		52 Week Low	$80.10
Day High	$79.10		P/E	42.04
Day Low	$76.34		EPS	$1.85
Volume	36,142,323

Newfield Exploration Co (NYSE: NFX)						Delayed: 25.45 +1.13 (4.65%)
Previous Close	$24.32		52 Week High	$47.56
Open	$25.83		52 Week Low	$20.89
Day High	$26.18		P/E	N/A
Day Low	$25.45		EPS	$-9.69
Volume	789

Norfolk Southern Corp. (NYSE: NSC)						Delayed: 338.91 -2.21 (0.65%)
Previous Close	$341.12		52 Week High	$104.87
Open	$344.36		52 Week Low	$64.51
Day High	$345.27		P/E	56.02
Day Low	$338.83		EPS	$6.05
Volume	1,145,260

NORTHWESTERN CORPORATION (NASDAQ: NWE)						Delayed: 70.61 -0.21 (0.3%)
Previous Close	$70.82		52 Week High	$63.75
Open	$71.35		52 Week Low	$51.95
Day High	$71.50		P/E	28.70
Day Low	$70.45		EPS	$2.46
Volume	355,874

NXP SEMICONDUCTORS (NASDAQ: NXPI)						Delayed: 228.56 -4.16 (1.79%)
Previous Close	$232.72		52 Week High	$107.53
Open	$229.56		52 Week Low	$61.61
Day High	$230.38		P/E	N/A
Day Low	$223.51		EPS	$0.00
Volume	4,995,293

Potlatch Corporation (NASDAQ: PCH)						Delayed: 41.73 --0 (-0%)
Previous Close	$41.73		52 Week High	$40.55
Open	$41.73		52 Week Low	$24.01
Day High	$41.73		P/E	24.12
Day Low	$41.73		EPS	$1.73
Volume	259,660

Penn National Gaming, Inc. (NASDAQ: PENN)						Delayed: 18.29 -0.36 (1.93%)
Previous Close	$18.65		52 Week High	$17.40
Open	$18.67		52 Week Low	$11.93
Day High	$18.72		P/E	N/A
Day Low	$18.26		EPS	$-10.17
Volume	2,189,745

POLARIS INDUSTRIES, Inc. (NYSE: PII)						Delayed: 67.61 -0.72 (1.05%)
Previous Close	$68.33		52 Week High	$107.56
Open	$67.99		52 Week Low	$67.80
Day High	$68.89		P/E	12.52
Day Low	$66.81		EPS	$5.40
Volume	418,748

Polycom, Inc. (NASDAQ: PLCM)						Delayed: 12.47 --0 (-0%)
Previous Close	$12.47		52 Week High	$14.09
Open	$29.90		52 Week Low	$8.79
Day High	$12.47		P/E	N/A
Day Low	$12.47		EPS	$-0.11
Volume	112,890

Pentair Ltd. (NYSE: PNR)						Delayed: 63.55 -0.55 (0.86%)
Previous Close	$64.10		52 Week High	$66.99
Open	$64.18		52 Week Low	$41.57
Day High	$64.38		P/E	132.40
Day Low	$63.17		EPS	$0.48
Volume	2,410,659

Panera Bread Co (NASDAQ: PNRA)						Delayed: 314.93 --0 (-0%)
Previous Close	$314.93		52 Week High	$224.15
Open	$6.90		52 Week Low	$165.17
Day High	$314.93		P/E	46.25
Day Low	$314.93		EPS	$6.81
Volume	281,577

PROTO LABS, Inc. (NYSE: PRLB)						Delayed: 84.88 -5.98 (6.58%)
Previous Close	$90.86		52 Week High	$82.06
Open	$89.55		52 Week Low	$43.10
Day High	$89.55		P/E	62.41
Day Low	$84.70		EPS	$1.36
Volume	196,497

Pervasive Software, Inc. (NASDAQ: PVSW)						Delayed: 9.20 --0 (-0%)
Previous Close	$9.20		52 Week High	$9.23
Open	$9.20		52 Week Low	$5.60
Day High	$9.20		P/E	83.64
Day Low	$9.20		EPS	$0.11
Volume	82

PrivateBancorp, Inc. (NASDAQ: PVTB)						Delayed: 60.97 --0 (-0%)
Previous Close	$60.97		52 Week High	$46.70
Open	$6.78		52 Week Low	$31.18
Day High	$60.97		P/E	38.11
Day Low	$60.97		EPS	$1.60
Volume	2,974

Questcor Pharmacueticals, Inc. (NASDAQ: QCOR)						Delayed: 93.60 --0 (-0%)
Previous Close	$93.60		52 Week High	$97.80
Open	$0.00		52 Week Low	$58.89
Day High	$93.60		P/E	21.72
Day Low	$93.60		EPS	$4.31
Volume	67,200

Ryder System (NYSE: R)						Delayed: 259.15 -5.55 (2.1%)
Previous Close	$264.70		52 Week High	$80.15
Open	$264.98		52 Week Low	$45.12
Day High	$264.98		P/E	55.97
Day Low	$259.11		EPS	$4.63
Volume	234,942

Reynolds American Inc. (NYSE: RAI)						Delayed: 65.40 --0 (-0%)
Previous Close	$65.40		52 Week High	$56.65
Open	$0.23		52 Week Low	$43.38
Day High	$65.40		P/E	20.83
Day Low	$65.40		EPS	$3.14
Volume	466,004

Radcom Ltd. (NASDAQ: RDCM)						Delayed: 10.34 -0.01 (0.1%)
Previous Close	$10.35		52 Week High	$22.35
Open	$10.35		52 Week Low	$10.55
Day High	$10.47		P/E	N/A
Day Low	$10.13		EPS	$-0.19
Volume	162,365

Regions Financial Corp. (NYSE: RF)						Delayed: 31.70 --0 (-0%)
Previous Close	$31.70		52 Week High	$13.40
Open	$31.84		52 Week Low	$7.00
Day High	$31.89		P/E	40.64
Day Low	$31.42		EPS	$0.78
Volume	7,921,643

Robert Half International (NYSE: RHI)						Delayed: 43.76 +1.29 (3.04%)
Previous Close	$42.47		52 Week High	$52.22
Open	$42.88		52 Week Low	$34.34
Day High	$44.04		P/E	23.91
Day Low	$42.69		EPS	$1.83
Volume	1,745,753

Ramtron International Corp (NASDAQ: RMTR)						Delayed: 3.09 --0 (-0%)
Previous Close	$3.09		52 Week High	$3.11
Open	$5.98		52 Week Low	$1.65
Day High	$3.09		P/E	N/A
Day Low	$3.09		EPS	$-0.32
Volume	7,822

RAMCO-GERSHENSON PROPERTIES TRUST (NYSE: RPT)						Delayed: 13.01 -0.09 (0.69%)
Previous Close	$13.10		52 Week High	$20.24
Open	$13.05		52 Week Low	$15.50
Day High	$13.21		P/E	1,301.00
Day Low	$12.86		EPS	$0.01
Volume	21,628

Range Resources Corp. (NYSE: RRC)						Delayed: 39.86 +0.50 (1.27%)
Previous Close	$39.36		52 Week High	$46.96
Open	$39.80		52 Week Low	$19.21
Day High	$40.09		P/E	45.82
Day Low	$39.33		EPS	$0.87
Volume	2,758,915

Riverbed Technology, Inc. (NASDAQ: RVBD)						Delayed: 20.99 --0 (-0%)
Previous Close	$20.99		52 Week High	$21.00
Open	$0.00		52 Week Low	$16.71
Day High	$20.99		P/E	N/A
Day Low	$20.99		EPS	$-0.08
Volume	143

SAP AKTIENGESELLSCHAFT (NYSE: SAP)						Delayed: 210.47 +2.63 (1.27%)
Previous Close	$207.84		52 Week High	$92.76
Open	$210.68		52 Week Low	$71.39
Day High	$213.00		P/E	N/A
Day Low	$209.54		EPS	$0.00
Volume	2,920,609

SPIRIT AIRLINES (NYSE: SAVE)						Delayed: 1.08 --0 (-0%)
Previous Close	$1.08		52 Week High	$53.53
Open	$1.08		52 Week Low	$32.73
Day High	$1.08		P/E	0.45
Day Low	$1.08		EPS	$2.42
Volume	174,928

Signature Bank (AMEX: SBNY)						Delayed: 0.32 --0 (-0%)
Previous Close	$0.32		52 Week High	$163.15
Open	$0.32		52 Week Low	$113.53
Day High	$0.32		P/E	0.07
Day Low	$0.32		EPS	$4.48
Volume	49

SIX FLAGS ENTERTAINMENT CORP. (NYSE: SIX)						Delayed: 32.00 --0 (-0%)
Previous Close	$32.00		52 Week High	$62.69
Open	$32.00		52 Week Low	$45.24
Day High	$32.00		P/E	27.35
Day Low	$32.00		EPS	$1.17
Volume	66,185

Simon Property Group Inc (NYSE: SPG)						Delayed: 220.61 -1.06 (0.48%)
Previous Close	$221.67		52 Week High	$229.10
Open	$223.15		52 Week Low	$174.91
Day High	$223.30		P/E	52.03
Day Low	$220.55		EPS	$4.24
Volume	820,114

STERLING BANCORP (NYSE: STL)						Delayed: 26.29 --0 (-0%)
Previous Close	$26.29		52 Week High	$22.88
Open	$26.29		52 Week Low	$13.44
Day High	$26.29		P/E	119.50
Day Low	$26.29		EPS	$0.22
Volume	226

AT&T Inc (NYSE: T)						Delayed: 24.90 +0.22 (0.89%)
Previous Close	$24.68		52 Week High	$43.89
Open	$25.04		52 Week Low	$32.22
Day High	$25.23		P/E	7.35
Day Low	$24.90		EPS	$3.39
Volume	34,301,945

ORCHIDS PAPER PRODUCTS, Inc. (NYSE: TIS)						Delayed: 1.24 --0 (-0%)
Previous Close	$1.24		52 Week High	$36.31
Open	$4.65		52 Week Low	$23.14
Day High	$1.24		P/E	0.74
Day Low	$1.24		EPS	$1.68
Volume	719,234

TEMPUR SEALY INTERNATIONAL, Inc. (NYSE: TPX)						Delayed: 68.78 --0 (-0%)
Previous Close	$68.78		52 Week High	$82.32
Open	$68.78		52 Week Low	$50.55
Day High	$68.78		P/E	53.73
Day Low	$68.78		EPS	$1.28
Volume	1,689,950

TripAdvisor (NASDAQ: TRIP)						Delayed: 10.23 +0.06 (0.59%)
Previous Close	$10.17		52 Week High	$87.50
Open	$10.23		52 Week Low	$48.52
Day High	$10.41		P/E	7.26
Day Low	$10.12		EPS	$1.41
Volume	3,441,145

Trustmark Corp (NASDAQ: TRMK)						Delayed: 47.69 -0.44 (0.91%)
Previous Close	$48.13		52 Week High	$32.37
Open	$48.30		52 Week Low	$19.75
Day High	$48.35		P/E	27.25
Day Low	$47.49		EPS	$1.75
Volume	204,400

Total System Services (NYSE: TSS)						Delayed: 133.27 --0 (-0%)
Previous Close	$133.27		52 Week High	$56.69
Open	$103.01		52 Week Low	$37.47
Day High	$133.27		P/E	102.52
Day Low	$133.27		EPS	$1.30
Volume	116,060

UNDER ARMOUR, Inc. (NYSE: UA)						Delayed: 4.94 -0.25 (4.82%)
Previous Close	$5.19		52 Week High	$93.02
Open	$5.18		52 Week Low	$30.06
Day High	$5.25		P/E	3.29
Day Low	$4.93		EPS	$1.50
Volume	3,427,961

UNISYS CORPORATION (NYSE: UIS)						Delayed: 2.66 -0.14 (5%)
Previous Close	$2.80		52 Week High	$13.65
Open	$2.79		52 Week Low	$6.72
Day High	$2.85		P/E	1.94
Day Low	$2.65		EPS	$1.37
Volume	987,803

USANA HEALTH SCIENCES, Inc. (NYSE: USNA)						Delayed: 13.21 +0.35 (2.72%)
Previous Close	$12.86		52 Week High	$150.00
Open	$12.98		52 Week Low	$92.00
Day High	$13.33		P/E	2.38
Day Low	$12.57		EPS	$5.56
Volume	268,706

Virgin Media, Inc. (NASDAQ: VMED)						Delayed: 51.00 --0 (-0%)
Previous Close	$51.00		52 Week High	$51.89
Open	$51.00		52 Week Low	$21.47
Day High	$51.00		P/E	3.46
Day Low	$51.00		EPS	$14.75
Volume	625,298

VALMONT INDUSTRIES (NYSE: VMI)						Delayed: 487.36 -19.43 (3.83%)
Previous Close	$506.79		52 Week High	$145.94
Open	$499.85		52 Week Low	$96.50
Day High	$500.48		P/E	45.38
Day Low	$486.98		EPS	$10.74
Volume	175,528

Vocus, Inc. (NASDAQ: VOCS)						Delayed: 17.98 --0 (-0%)
Previous Close	$17.98		52 Week High	$18.15
Open	$28.57		52 Week Low	$10.60
Day High	$17.98		P/E	N/A
Day Low	$17.98		EPS	$-1.09
Volume	23,500

WEATHERFORD INTL., LTD. (NYSE: WFT)						Delayed: 0.37 --0 (-0%)
Previous Close	$0.37		52 Week High	$11.21
Open	$3.30		52 Week Low	$3.73
Day High	$0.37		P/E	N/A
Day Low	$0.37		EPS	$0.00
Volume	0

Whirlpool Corp. (NYSE: WHR)						Delayed: 39.27 -0.32 (0.81%)
Previous Close	$39.59		52 Week High	$194.10
Open	$40.00		52 Week Low	$123.60
Day High	$40.32		P/E	3.83
Day Low	$39.18		EPS	$10.24
Volume	1,435,865

W.R. BERKLEY CORPORATION (NYSE: WRB)						Delayed: 70.17 +0.42 (0.60%)
Previous Close	$69.75		52 Week High	$60.08
Open	$70.88		52 Week Low	$47.54
Day High	$71.38		P/E	19.77
Day Low	$70.15		EPS	$3.55
Volume	1,465,216

WesBanco, Inc. (NASDAQ: WSBC)						Delayed: 42.21 -0.27 (0.64%)
Previous Close	$42.48		52 Week High	$39.45
Open	$42.57		52 Week Low	$26.93
Day High	$42.61		P/E	19.36
Day Low	$42.02		EPS	$2.18
Volume	815,814

Western Union Co (NYSE: WU)						Delayed: 7.21 +0.03 (0.42%)
Previous Close	$7.18		52 Week High	$21.80
Open	$7.23		52 Week Low	$16.02
Day High	$7.41		P/E	5.04
Day Low	$7.20		EPS	$1.43
Volume	7,615,468

TAL EDUCATION GROUP (NYSE: XRS)						Delayed: 76.53 +0.26 (0.34%)
Previous Close	$76.27		52 Week High	$83.68
Open	$76.54		52 Week Low	$40.53
Day High	$76.88		P/E	N/A
Day Low	$75.23		EPS	$0.00
Volume	402,527

Zix Corporation (NASDAQ: ZIXI)						Delayed: 8.48 --0 (-0%)
Previous Close	$8.48		52 Week High	$5.78
Open	$8.48		52 Week Low	$3.23
Day High	$8.48		P/E	49.88
Day Low	$8.48		EPS	$0.17
Volume	1,361,860