Trading Radar for 05/03: General Motors (GM), Cablevision (CVC), Orbitz (OWW), LinkedIn (LNKD), Zagg (ZAGG) Report

Article Stock Quotes (223)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. WMT

6. ADI
7. ROST
8. MRK
9. MRNA
10. COTY

Top News Most Read Special Reports

Go back to Trading Radar for 05/03: General Motors (GM), Cablevision (CVC), Orbitz (OWW), LinkedIn (LNKD), Zagg (ZAGG) Report

Atlas Air Worldwide Holdings, Inc. (NASDAQ: AAWW)						Delayed: 102.48 --0 (-0%)
Previous Close	$102.48		52 Week High	$57.77
Open	$13.52		52 Week Low	$31.99
Day High	$102.48		P/E	28.00
Day Low	$102.48		EPS	$3.66
Volume	23,606

AUTOBYTEL (NASDAQ: ABTL)						Delayed: 7.02 --0 (-0%)
Previous Close	$7.02		52 Week High	$25.00
Open	$0.01		52 Week Low	$10.72
Day High	$7.02		P/E	29.25
Day Low	$7.02		EPS	$0.24
Volume	39,910

Aceto Corp (NASDAQ: ACET)						Delayed: 9.38 -0.11 (1.16%)
Previous Close	$9.49		52 Week High	$28.54
Open	$9.62		52 Week Low	$15.69
Day High	$9.65		P/E	8.45
Day Low	$9.08		EPS	$1.11
Volume	65,528

ACI Worldwide, Inc. (NASDAQ: ACIW)						Delayed: 51.57 -0.4 (0.77%)
Previous Close	$51.97		52 Week High	$23.88
Open	$51.79		52 Week Low	$15.07
Day High	$52.08		P/E	32.64
Day Low	$51.38		EPS	$1.58
Volume	628,119

Axcelis Technologies, Inc. (NASDAQ: ACLS)						Delayed: 124.97 -1.46 (1.15%)
Previous Close	$126.43		52 Week High	$14.30
Open	$124.60		52 Week Low	$1.79
Day High	$127.03		P/E	N/A
Day Low	$123.01		EPS	$-0.16
Volume	216,446

AECOM TECHNOLOGY CORPORATION (NYSE: ACM)						Delayed: 65.18 +0.14 (0.22%)
Previous Close	$65.04		52 Week High	$37.19
Open	$64.77		52 Week Low	$22.80
Day High	$66.05		P/E	25.36
Day Low	$64.14		EPS	$2.57
Volume	2,387,647

Acorda Therapeutics, Inc. (NASDAQ: ACOR)						Delayed: 0.66 --0 (-0%)
Previous Close	$0.66		52 Week High	$43.63
Open	$23.43		52 Week Low	$16.40
Day High	$0.66		P/E	1.69
Day Low	$0.66		EPS	$0.39
Volume	141,661

Active Network (NYSE: ACTV)						Delayed: 33.14 --0 (-0%)
Previous Close	$33.14		52 Week High	$14.50
Open	$33.14		52 Week Low	$3.83
Day High	$33.14		P/E	N/A
Day Low	$33.14		EPS	$-0.65
Volume	2,500

Ameren Corp (NYSE: AEE)						Delayed: 108.79 -0.49 (0.45%)
Previous Close	$109.28		52 Week High	$54.08
Open	$108.63		52 Week Low	$41.33
Day High	$110.01		P/E	51.80
Day Low	$108.36		EPS	$2.10
Volume	1,731,281

AMN HEALTHCARE SERVICES (NYSE: AHS)						Delayed: 33.02 -0.44 (1.32%)
Previous Close	$33.46		52 Week High	$44.99
Open	$33.16		52 Week Low	$21.24
Day High	$33.35		P/E	47.86
Day Low	$32.70		EPS	$0.69
Volume	591,318

Apartment Investment & Mgmt (NYSE: AIV)						Delayed: 2.61 -0.02 (0.76%)
Previous Close	$2.63		52 Week High	$47.91
Open	$2.63		52 Week Low	$34.97
Day High	$2.63		P/E	N/A
Day Low	$2.60		EPS	$-0.04
Volume	772,389

American Tower Corp A (NYSE: AMT)						Delayed: 175.72 +1.23 (0.70%)
Previous Close	$174.49		52 Week High	$118.26
Open	$177.04		52 Week Low	$83.07
Day High	$177.91		P/E	122.88
Day Low	$174.96		EPS	$1.43
Volume	1,904,195

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$4.16
Open	$47.66		52 Week Low	$0.20
Day High	$0.24		P/E	N/A
Day Low	$0.24		EPS	$-5.04
Volume	620

Ansys, Inc. (NASDAQ: ANSS)						Delayed: 374.30 --0 (-0%)
Previous Close	$374.30		52 Week High	$98.99
Open	$374.30		52 Week Low	$80.51
Day High	$374.30		P/E	157.93
Day Low	$374.30		EPS	$2.37
Volume	286

Airgas Inc (NYSE: ARG)						Delayed: 142.95 --0 (-0%)
Previous Close	$142.95		52 Week High	$143.05
Open	$0.00		52 Week Low	$86.09
Day High	$142.95		P/E	30.87
Day Low	$142.95		EPS	$4.63
Volume	219,531

APOLLO COMMERCIAL REAL ESTATE FINANCE, Inc. (NYSE: ARI)						Delayed: 6.94 +0.04 (0.58%)
Previous Close	$6.90		52 Week High	$18.25
Open	$6.88		52 Week Low	$13.80
Day High	$6.95		P/E	6.31
Day Low	$6.85		EPS	$1.10
Volume	3,560,330

Arqule, Inc. (NASDAQ: ARQL)						Delayed: 20.00 --0 (-0%)
Previous Close	$20.00		52 Week High	$2.53
Open	$22.46		52 Week Low	$1.20
Day High	$20.00		P/E	N/A
Day Low	$20.00		EPS	$-0.38
Volume	447,432

ALLIANT TECHSYSTEMS, Inc. (NYSE: ATK)						Delayed: 140.03 --0 (-0%)
Previous Close	$140.03		52 Week High	$158.13
Open	$0.68		52 Week Low	$100.36
Day High	$140.03		P/E	14.27
Day Low	$140.03		EPS	$9.81
Volume	16,789

AUTHENTEC, Inc. (NASDAQ: AUTH)						Delayed: 8.01 --0 (-0%)
Previous Close	$8.01		52 Week High	$8.83
Open	$15.27		52 Week Low	$2.52
Day High	$8.01		P/E	N/A
Day Low	$8.01		EPS	$-0.08
Volume	17,708

AVEO PHARMA (NASDAQ: AVEO)						Delayed: 15.00 --0 (-0%)
Previous Close	$15.00		52 Week High	$1.42
Open	$29.63		52 Week Low	$0.56
Day High	$15.00		P/E	N/A
Day Low	$15.00		EPS	$-2.28
Volume	4,180,688

AIRCASTLE LIMITED (NYSE: AYR)						Delayed: 32.01 --0 (-0%)
Previous Close	$32.01		52 Week High	$22.95
Open	$7.44		52 Week Low	$15.06
Day High	$32.01		P/E	106.70
Day Low	$32.01		EPS	$0.30
Volume	325,250

Einstein Noah Restaurant Group, Inc. (NASDAQ: BAGL)						Delayed: 20.23 --0 (-0%)
Previous Close	$20.23		52 Week High	$20.65
Open	$25.07		52 Week Low	$12.98
Day High	$20.23		P/E	27.71
Day Low	$20.23		EPS	$0.73
Volume	159,454

BROOKFIELD ASSET MANAGEMENT, Inc. (NYSE: BAM)						Delayed: 51.52 -1.13 (2.15%)
Previous Close	$52.65		52 Week High	$36.25
Open	$52.36		52 Week Low	$26.13
Day High	$52.57		P/E	N/A
Day Low	$51.40		EPS	$0.00
Volume	1,397,943

BILL BARRETT CORPORATION (NYSE: BBG)						Delayed: 4.84 --0 (-0%)
Previous Close	$4.84		52 Week High	$9.38
Open	$10.93		52 Week Low	$2.19
Day High	$4.84		P/E	N/A
Day Low	$4.84		EPS	$-4.06
Volume	4,226

BUILD-A-BEAR WORKSHOP, Inc. (NYSE: BBW)						Delayed: 37.78 -1.8 (4.55%)
Previous Close	$39.58		52 Week High	$14.98
Open	$39.23		52 Week Low	$10.01
Day High	$39.23		P/E	N/A
Day Low	$36.62		EPS	$-0.13
Volume	724,458

BRIGHTCOVE (NASDAQ: BCOV)						Delayed: 4.45 --0 (-0%)
Previous Close	$4.45		52 Week High	$13.80
Open	$4.45		52 Week Low	$4.70
Day High	$4.45		P/E	N/A
Day Low	$4.45		EPS	$-0.36
Volume	128

Beckman Coulter Inc., (NYSE: BEC)						Delayed: 10.54 -0.32 (2.95%)
Previous Close	$10.86		52 Week High	$83.50
Open	$10.82		52 Week Low	$43.95
Day High	$10.82		P/E	3.70
Day Low	$10.12		EPS	$2.85
Volume	10,348

Actuate Corp. (NASDAQ: BIRT)						Delayed: 6.60 --0 (-0%)
Previous Close	$6.60		52 Week High	$7.78
Open	$19.28		52 Week Low	$3.29
Day High	$6.60		P/E	50.77
Day Low	$6.60		EPS	$0.13
Volume	223,343

BLACKROCK KELSO CAPITAL CORPORATION (NASDAQ: BKCC)						Delayed: 3.68 --0 (-0%)
Previous Close	$3.68		52 Week High	$10.20
Open	$1.69		52 Week Low	$6.75
Day High	$3.68		P/E	4.72
Day Low	$3.68		EPS	$0.78
Volume	10,000

Blackbaud, Inc. (NASDAQ: BLKB)						Delayed: 46.45 +0.29 (0.63%)
Previous Close	$46.16		52 Week High	$71.76
Open	$46.07		52 Week Low	$49.89
Day High	$47.27		P/E	69.33
Day Low	$46.00		EPS	$0.67
Volume	538,749

BODY CENTRAL (NYSE: BODY)						Delayed: 8.14 --0 (-0%)
Previous Close	$8.14		52 Week High	$0.07
Open	$6.77		52 Week Low	$0.01
Day High	$8.14		P/E	N/A
Day Low	$8.14		EPS	$-1.02
Volume	84,479

Baldwin & Lyons, Inc. (NASDAQ: BWINB)						Delayed: 23.35 --0 (-0%)
Previous Close	$23.35		52 Week High	$27.25
Open	$165.52		52 Week Low	$22.11
Day High	$23.35		P/E	10.81
Day Low	$23.35		EPS	$2.16
Volume	6,734

Cardinal Health Inc. (NYSE: CAH)						Delayed: 228.46 -6.39 (2.72%)
Previous Close	$234.85		52 Week High	$91.22
Open	$232.25		52 Week Low	$62.70
Day High	$235.00		P/E	213.51
Day Low	$228.38		EPS	$1.07
Volume	1,592,901

Camtek Ltd (NASDAQ: CAMT)						Delayed: 148.51 -2.14 (1.42%)
Previous Close	$150.65		52 Week High	$3.20
Open	$153.08		52 Week Low	$1.58
Day High	$154.32		P/E	N/A
Day Low	$147.70		EPS	$-0.13
Volume	278,018

CAMBREX CORPORATION (NYSE: CBM)						Delayed: 59.99 --0 (-0%)
Previous Close	$59.99		52 Week High	$59.41
Open	$29.56		52 Week Low	$29.50
Day High	$59.99		P/E	61.21
Day Low	$59.99		EPS	$0.98
Volume	728,527

Caribou Coffee Company, Inc. (NASDAQ: CBOU)						Delayed: 15.99 --0 (-0%)
Previous Close	$15.99		52 Week High	$18.84
Open	$0.12		52 Week Low	$9.93
Day High	$15.99		P/E	31.98
Day Low	$15.99		EPS	$0.50
Volume	11,340

Cogent Communication (NASDAQ: CCOI)						Delayed: 10.01 -0.35 (3.38%)
Previous Close	$10.36		52 Week High	$43.61
Open	$10.25		52 Week Low	$29.65
Day High	$10.32		P/E	8.27
Day Low	$9.57		EPS	$1.21
Volume	1,620,809

CEC Entertainment, Inc. (NYSE: CEC)						Delayed: 53.98 --0 (-0%)
Previous Close	$53.98		52 Week High	$55.03
Open	$53.98		52 Week Low	$28.95
Day High	$53.98		P/E	19.77
Day Low	$53.98		EPS	$2.73
Volume	878,941

Carefusion (NYSE: CFN)						Delayed: 59.91 --0 (-0%)
Previous Close	$59.91		52 Week High	$60.40
Open	$0.01		52 Week Low	$37.76
Day High	$59.91		P/E	35.66
Day Low	$59.91		EPS	$1.68
Volume	923,522

CHEFS' WAREHOUSE (NASDAQ: CHEF)						Delayed: 108.84 +1.48 (1.38%)
Previous Close	$107.36		52 Week High	$20.79
Open	$106.32		52 Week Low	$10.31
Day High	$109.19		P/E	145.12
Day Low	$105.78		EPS	$0.75
Volume	386,902

CIGNA Corp. (NYSE: CI)						Delayed: 274.41 -3.04 (1.1%)
Previous Close	$277.45		52 Week High	$148.99
Open	$277.24		52 Week Low	$115.03
Day High	$278.80		P/E	50.35
Day Low	$274.04		EPS	$5.45
Volume	1,088,099

CIRCOR INTERNATIONAL, Inc. (NYSE: CIR)						Delayed: 33.67 +3.65 (12.16%)
Previous Close	$30.02		52 Week High	$62.87
Open	$32.13		52 Week Low	$32.79
Day High	$33.88		P/E	12.47
Day Low	$32.13		EPS	$2.70
Volume	1,908

CenterPoint Energy (NYSE: CNP)						Delayed: 40.20 +0.04 (0.10%)
Previous Close	$40.16		52 Week High	$24.71
Open	$39.55		52 Week Low	$16.05
Day High	$40.59		P/E	52.21
Day Low	$39.55		EPS	$0.77
Volume	5,813,622

Consolidated Communications Holdings, Inc. (NASDAQ: CNSL)						Delayed: 4.72 --0 (-0%)
Previous Close	$4.72		52 Week High	$28.78
Open	$4.72		52 Week Low	$17.76
Day High	$4.72		P/E	6.74
Day Low	$4.72		EPS	$0.70
Volume	1,912,645

Corinthian Colleges, Inc. (NASDAQ: COCO)						Delayed: 65.17 -2.4 (3.55%)
Previous Close	$67.57		52 Week High	$1.23
Open	$67.25		52 Week Low	$0.01
Day High	$67.86		P/E	3,258.50
Day Low	$64.95		EPS	$0.02
Volume	840,865

Cumberland Pharmaceuticals, Inc. (NASDAQ: CPIX)						Delayed: 7.50 -0.15 (1.96%)
Previous Close	$7.65		52 Week High	$5.95
Open	$7.59		52 Week Low	$4.20
Day High	$7.92		P/E	125.00
Day Low	$7.46		EPS	$0.06
Volume	130,223

CTC Media, Inc. (NASDAQ: CTCM)						Delayed: 2.05 --0 (-0%)
Previous Close	$2.05		52 Week High	$3.50
Open	$37.45		52 Week Low	$1.56
Day High	$2.05		P/E	1.78
Day Low	$2.05		EPS	$1.15
Volume	1,142

CUBESMART (NYSE: CUBE)						Delayed: 41.18 -0.28 (0.68%)
Previous Close	$41.46		52 Week High	$33.52
Open	$41.32		52 Week Low	$24.48
Day High	$41.69		P/E	N/A
Day Low	$41.12		EPS	$-0.02
Volume	1,626,142

Cablevision Systems Corp. (NYSE: CVC)						Delayed: 34.87 --0 (-0%)
Previous Close	$34.87		52 Week High	$34.91
Open	$49.47		52 Week Low	$21.37
Day High	$34.87		P/E	N/A
Day Low	$34.87		EPS	$-0.05
Volume	85,373

COMMONWEALTH REIT (NYSE: CWH)						Delayed: 6.49 -0.31 (4.56%)
Previous Close	$6.80		52 Week High	$24.97
Open	$6.57		52 Week Low	$20.45
Day High	$6.57		P/E	15.09
Day Low	$6.24		EPS	$0.43
Volume	2,062,541

DOLBY LABORATORIES, INC.-CLASS A (NYSE: DLB)						Delayed: 64.19 +1.49 (2.38%)
Previous Close	$62.70		52 Week High	$55.02
Open	$62.35		52 Week Low	$30.38
Day High	$64.30		P/E	36.06
Day Low	$62.00		EPS	$1.78
Volume	807,568

Digital River, Inc. (NASDAQ: DRIV)						Delayed: 34.40 -0.24 (0.69%)
Previous Close	$34.64		52 Week High	$26.00
Open	$34.49		52 Week Low	$13.61
Day High	$34.52		P/E	N/A
Day Low	$34.26		EPS	$-0.58
Volume	19,269

DIANA SHIPPING, Inc. (NYSE: DSX)						Delayed: 2.65 --0 (-0%)
Previous Close	$2.65		52 Week High	$5.45
Open	$2.63		52 Week Low	$1.95
Day High	$2.70		P/E	N/A
Day Low	$2.62		EPS	$-0.26
Volume	847,177

DREW INDUSTRIES, Inc. (NYSE: DW)						Delayed: 107.75 --0 (-0%)
Previous Close	$107.75		52 Week High	$103.19
Open	$216.37		52 Week Low	$51.67
Day High	$107.75		P/E	51.07
Day Low	$107.75		EPS	$2.11
Volume	85,712

EMERGENT BIOSOLUTIONS, Inc. (NYSE: EBS)						Delayed: 4.82 -0.07 (1.43%)
Previous Close	$4.89		52 Week High	$44.38
Open	$4.88		52 Week Low	$24.47
Day High	$4.94		P/E	241.00
Day Low	$4.58		EPS	$0.02
Volume	1,509,461

ELDORADO GOLD CORPORATION (NYSE: EGO)						Delayed: 42.65 +0.89 (2.13%)
Previous Close	$41.76		52 Week High	$5.16
Open	$41.38		52 Week Low	$1.87
Day High	$42.79		P/E	N/A
Day Low	$41.24		EPS	$0.00
Volume	2,823,045

Eastern Insurance Holdings, Inc. (NASDAQ: EIHI)						Delayed: 24.49 --0 (-0%)
Previous Close	$24.49		52 Week High	$24.65
Open	$24.49		52 Week Low	$16.50
Day High	$24.49		P/E	14.24
Day Low	$24.49		EPS	$1.72
Volume	277,341

Erie Indemnity Co (NASDAQ: ERIE)						Delayed: 262.29 -5.09 (1.9%)
Previous Close	$267.38		52 Week High	$106.99
Open	$267.23		52 Week Low	$86.56
Day High	$268.68		P/E	88.31
Day Low	$261.67		EPS	$2.97
Volume	195,734

EMERITUS CORPORATION (NYSE: ESC)						Delayed: 33.46 --0 (-0%)
Previous Close	$33.46		52 Week High	$34.30
Open	$3.57		52 Week Low	$20.91
Day High	$33.46		P/E	N/A
Day Low	$33.46		EPS	$-2.74
Volume	100

Ensco plc (NYSE: ESV)						Delayed: 8.27 --0 (-0%)
Previous Close	$8.27		52 Week High	$18.32
Open	$34.55		52 Week Low	$6.50
Day High	$8.27		P/E	1.36
Day Low	$8.27		EPS	$6.09
Volume	0

EXAR CORP (NYSE: EXAR)						Delayed: 12.99 --0 (-0%)
Previous Close	$12.99		52 Week High	$9.85
Open	$1.02		52 Week Low	$4.82
Day High	$12.99		P/E	86.60
Day Low	$12.99		EPS	$0.15
Volume	202,308

EXTERRAN HOLDINGS, Inc. (NYSE: EXH)						Delayed: 23.06 --0 (-0%)
Previous Close	$23.06		52 Week High	$38.69
Open	$0.00		52 Week Low	$16.68
Day High	$23.06		P/E	33.42
Day Low	$23.06		EPS	$0.69
Volume	32,111

Physicians Formula Holdings, Inc. (NASDAQ: FACE)						Delayed: 4.90 --0 (-0%)
Previous Close	$4.90		52 Week High	$5.14
Open	$8.35		52 Week Low	$2.76
Day High	$4.90		P/E	37.69
Day Low	$4.90		EPS	$0.13
Volume	5,578

FalconStor Software, Inc. (AMEX: FALC)						Delayed: 1.47 --0 (-0%)
Previous Close	$1.47		52 Week High	$2.02
Open	$1.47		52 Week Low	$0.46
Day High	$1.47		P/E	N/A
Day Low	$1.47		EPS	$-0.24
Volume	500

Furniture Brands International, Inc. (NYSE: FBN)						Delayed: 0.56 --0 (-0%)
Previous Close	$0.56		52 Week High	$6.95
Open	$0.56		52 Week Low	$0.51
Day High	$0.56		P/E	N/A
Day Low	$0.56		EPS	$-13.06
Volume	13

FBL FINANCIAL GROUP (NYSE: FFG)						Delayed: 60.99 --0 (-0%)
Previous Close	$60.99		52 Week High	$79.10
Open	$118.56		52 Week Low	$55.18
Day High	$60.99		P/E	14.49
Day Low	$60.99		EPS	$4.21
Volume	29,630

FORTRESS INVESTMENT GROUP LLC (NYSE: FIG)						Delayed: 27.31 +0.52 (1.94%)
Previous Close	$26.79		52 Week High	$5.80
Open	$27.11		52 Week Low	$3.87
Day High	$28.03		P/E	97.54
Day Low	$26.84		EPS	$0.28
Volume	15,434,248

Fluor Corp. (NYSE: FLR)						Delayed: 52.16 -1.9 (3.51%)
Previous Close	$54.06		52 Week High	$55.69
Open	$53.65		52 Week Low	$39.48
Day High	$54.62		P/E	17.16
Day Low	$51.88		EPS	$3.04
Volume	2,954,153

FLY LEASING LIMITED (NASDAQ: FLY)						Delayed: 23.63 -1.67 (6.6%)
Previous Close	$25.30		52 Week High	$14.03
Open	$25.30		52 Week Low	$9.54
Day High	$25.36		P/E	N/A
Day Low	$22.93		EPS	$0.00
Volume	3,357,770

Flagstone Reinsurance Holdings (NYSE: FSR)						Delayed: 0.09 --0 (-0%)
Previous Close	$0.09		52 Week High	$9.53
Open	$3.10		52 Week Low	$6.58
Day High	$0.09		P/E	N/A
Day Low	$0.09		EPS	$0.00
Volume	3,292

Fuel Systems Solutions, Inc. (NASDAQ: FSYS)						Delayed: 5.40 --0 (-0%)
Previous Close	$5.40		52 Week High	$8.36
Open	$0.19		52 Week Low	$3.06
Day High	$5.40		P/E	N/A
Day Low	$5.40		EPS	$-0.90
Volume	14,229

CEDAR FAIR, L.P. (NYSE: FUN)						Delayed: 16.79 -0.11 (0.65%)
Previous Close	$16.90		52 Week High	$63.40
Open	$16.73		52 Week Low	$48.46
Day High	$17.24		P/E	8.65
Day Low	$16.62		EPS	$1.94
Volume	1,621,250

WINTHROP REALTY TRUST (NYSE: FUR)						Delayed: 9.33 --0 (-0%)
Previous Close	$9.33		52 Week High	$15.00
Open	$8.57		52 Week Low	$8.42
Day High	$9.33		P/E	25.22
Day Low	$9.33		EPS	$0.37
Volume	795,271

GILDAN ACTIVEWEAR, Inc. (NYSE: GIL)						Delayed: 55.45 -1.33 (2.34%)
Previous Close	$56.78		52 Week High	$32.20
Open	$55.64		52 Week Low	$22.43
Day High	$56.24		P/E	N/A
Day Low	$54.69		EPS	$0.00
Volume	581,078

GEEKNET (NASDAQ: GKNT)						Delayed: 19.98 --0 (-0%)
Previous Close	$19.98		52 Week High	$20.04
Open	$21.76		52 Week Low	$6.92
Day High	$19.98		P/E	N/A
Day Low	$19.98		EPS	$-0.03
Volume	15,900

GULFMARK OFFSHORE, Inc. (NYSE: GLF)						Delayed: 28.37 --0 (-0%)
Previous Close	$28.37		52 Week High	$7.50
Open	$25.96		52 Week Low	$1.05
Day High	$28.37		P/E	18.54
Day Low	$28.37		EPS	$1.53
Volume	2,349

General Motors (NYSE: GM)						Delayed: 86.15 +1.19 (1.40%)
Previous Close	$84.96		52 Week High	$36.88
Open	$84.20		52 Week Low	$26.69
Day High	$86.44		P/E	38.29
Day Low	$83.73		EPS	$2.25
Volume	4,916,454

GOL LINHAS AEREAS INTELIGENTES S.A. (NYSE: GOL)						Delayed: 2.72 --0 (-0%)
Previous Close	$2.72		52 Week High	$27.08
Open	$0.00		52 Week Low	$0.24
Day High	$2.72		P/E	N/A
Day Low	$2.72		EPS	$0.00
Volume	11,100

Randgold Resources Ltd (NYSE: GOLD)						Delayed: 45.66 +0.13 (0.29%)
Previous Close	$45.53		52 Week High	$126.55
Open	$45.46		52 Week Low	$58.95
Day High	$45.70		P/E	N/A
Day Low	$43.20		EPS	$0.00
Volume	559,810

GSI Technology (NASDAQ: GSIT)						Delayed: 5.95 -0.02 (0.34%)
Previous Close	$5.97		52 Week High	$5.37
Open	$5.94		52 Week Low	$3.33
Day High	$5.96		P/E	99.17
Day Low	$5.70		EPS	$0.06
Volume	524,809

Gentiva Health Services, Inc. (NASDAQ: GTIV)						Delayed: 19.19 --0 (-0%)
Previous Close	$19.19		52 Week High	$19.90
Open	$0.00		52 Week Low	$7.35
Day High	$19.19		P/E	N/A
Day Low	$19.19		EPS	$-6.13
Volume	30,000

Guidance Software, Inc. (NASDAQ: GUID)						Delayed: 7.07 --0 (-0%)
Previous Close	$7.07		52 Week High	$6.52
Open	$25.35		52 Week Low	$3.27
Day High	$7.07		P/E	N/A
Day Low	$7.07		EPS	$-0.83
Volume	36,500

GREAT PLAINS ENERGY INCOR (NYSE: GXP)						Delayed: 31.99 --0 (-0%)
Previous Close	$31.99		52 Week High	$32.74
Open	$0.00		52 Week Low	$25.57
Day High	$31.99		P/E	21.19
Day Low	$31.99		EPS	$1.51
Volume	26

HYATT HOTELS CORPORATION (NYSE: H)						Delayed: 179.48 -3.53 (1.93%)
Previous Close	$183.01		52 Week High	$54.82
Open	$182.00		52 Week Low	$34.06
Day High	$183.34		P/E	138.06
Day Low	$178.54		EPS	$1.30
Volume	652,497

Hain Celestial Group, Inc. (NASDAQ: HAIN)						Delayed: 0.62 -0.01 (1.59%)
Previous Close	$0.63		52 Week High	$56.99
Open	$0.62		52 Week Low	$33.12
Day High	$0.70		P/E	0.22
Day Low	$0.58		EPS	$2.78
Volume	911,993

Haynes International, Inc. (NASDAQ: HAYN)						Delayed: 60.99 --0 (-0%)
Previous Close	$60.99		52 Week High	$43.07
Open	$60.99		52 Week Low	$25.53
Day High	$60.99		P/E	61.61
Day Low	$60.99		EPS	$0.99
Volume	1,002

H&E Equipment Services, Inc. (NASDAQ: HEES)						Delayed: 94.64 --0 (-0%)
Previous Close	$94.64		52 Week High	$20.83
Open	$94.64		52 Week Low	$10.12
Day High	$94.64		P/E	82.30
Day Low	$94.64		EPS	$1.15
Volume	6

Heckmann (NYSE: HEK)						Delayed: 3.74 --0 (-0%)
Previous Close	$3.74		52 Week High	$5.14
Open	$3.74		52 Week Low	$2.60
Day High	$3.74		P/E	187.00
Day Low	$3.74		EPS	$0.02
Volume	6,616

HOME LN SRV SOL (NASDAQ: HLSS)						Delayed: 0.67 --0 (-0%)
Previous Close	$0.67		52 Week High	$23.38
Open	$4.77		52 Week Low	$0.66
Day High	$0.67		P/E	0.34
Day Low	$0.67		EPS	$1.99
Volume	8,304

HEALTH NET, Inc. (NYSE: HNT)						Delayed: 67.19 --0 (-0%)
Previous Close	$67.19		52 Week High	$76.67
Open	$0.25		52 Week Low	$52.40
Day High	$67.19		P/E	31.69
Day Low	$67.19		EPS	$2.12
Volume	278,534

HORNBECK OFFSHORE SERVICES, Inc. (NYSE: HOS)						Delayed: 0.30 --0 (-0%)
Previous Close	$0.30		52 Week High	$13.29
Open	$0.00		52 Week Low	$3.00
Day High	$0.30		P/E	0.17
Day Low	$0.30		EPS	$1.76
Volume	0

ICG GROUP (NASDAQ: ICGE)						Delayed: 17.86 --0 (-0%)
Previous Close	$17.86		52 Week High	$22.73
Open	$24.11		52 Week Low	$16.12
Day High	$17.86		P/E	N/A
Day Low	$17.86		EPS	$-0.70
Volume	65

IDACORP, Inc. (NYSE: IDA)						Delayed: 140.11 -0.65 (0.46%)
Previous Close	$140.76		52 Week High	$83.40
Open	$140.14		52 Week Low	$64.17
Day High	$141.87		P/E	41.95
Day Low	$140.05		EPS	$3.34
Volume	381,914

Immersion Corp (NASDAQ: IMMR)						Delayed: 7.72 +0.13 (1.71%)
Previous Close	$7.59		52 Week High	$13.98
Open	$7.56		52 Week Low	$5.90
Day High	$7.80		P/E	5.64
Day Low	$7.55		EPS	$1.37
Volume	704,225

IMPERVA, Inc. (NASDAQ: IMPV)						Delayed: 55.74 --0 (-0%)
Previous Close	$55.74		52 Week High	$77.99
Open	$18.05		52 Week Low	$31.11
Day High	$55.74		P/E	N/A
Day Low	$55.74		EPS	$-1.04
Volume	20,271

Integramed America, Inc. (NASDAQ: INMD)						Delayed: 14.92 -0.12 (0.8%)
Previous Close	$15.04		52 Week High	$14.13
Open	$14.95		52 Week Low	$7.40
Day High	$15.00		P/E	34.70
Day Low	$14.85		EPS	$0.43
Volume	433,200

InnerWorkings, Inc. (NASDAQ: INWK)						Delayed: 2.99 --0 (-0%)
Previous Close	$2.99		52 Week High	$10.08
Open	$0.00		52 Week Low	$6.06
Day High	$2.99		P/E	N/A
Day Low	$2.99		EPS	$-0.18
Volume	135,000

Infinity Property & Casualty C (NASDAQ: IPCC)						Delayed: 142.80 --0 (-0%)
Previous Close	$142.80		52 Week High	$88.72
Open	$3.82		52 Week Low	$73.27
Day High	$142.80		P/E	53.28
Day Low	$142.80		EPS	$2.68
Volume	193,111

Inland Private Capital Corp (NYSE: IRC)						Delayed: 10.61 --0 (-0%)
Previous Close	$10.61		52 Week High	$10.92
Open	$77.82		52 Week Low	$7.96
Day High	$10.61		P/E	11.17
Day Low	$10.61		EPS	$0.95
Volume	102,173

IRIDIUM COMM (NASDAQ: IRDM)						Delayed: 48.45 -0.26 (0.53%)
Previous Close	$48.71		52 Week High	$9.37
Open	$47.90		52 Week Low	$6.14
Day High	$48.70		P/E	66.37
Day Low	$47.90		EPS	$0.73
Volume	1,031,794

GARTNER, Inc. (NYSE: IT)						Delayed: 193.68 +0.86 (0.45%)
Previous Close	$192.82		52 Week High	$103.00
Open	$193.00		52 Week Low	$77.80
Day High	$196.35		P/E	100.35
Day Low	$190.42		EPS	$1.93
Volume	854,228

INVESTMENT TECHNOLOGY GRP (NASDAQ: ITG)						Delayed: 12.53 -0.31 (2.41%)
Previous Close	$12.84		52 Week High	$22.92
Open	$12.63		52 Week Low	$14.95
Day High	$12.85		P/E	15.28
Day Low	$12.45		EPS	$0.82
Volume	57,273

J2 GLOBAL (NASDAQ: JCOM)						Delayed: 142.84 --0 (-0%)
Previous Close	$142.84		52 Week High	$84.15
Open	$31.01		52 Week Low	$55.43
Day High	$142.84		P/E	61.30
Day Low	$142.84		EPS	$2.33
Volume	1,147,757

James River Coal Company (NASDAQ: JRCC)						Delayed: 0.25 --0 (-0%)
Previous Close	$0.25		52 Week High	$1.20
Open	$0.01		52 Week Low	$0.23
Day High	$0.25		P/E	N/A
Day Low	$0.25		EPS	$-3.02
Volume	2,500

Kimball International (NASDAQ: KBALB)						Delayed: 17.98 -0.3 (1.64%)
Previous Close	$18.28		52 Week High	$20.10
Open	$18.70		52 Week Low	$11.00
Day High	$18.70		P/E	23.66
Day Low	$17.90		EPS	$0.76
Volume	170,437

KEYW HOLDING (NASDAQ: KEYW)						Delayed: 11.23 --0 (-0%)
Previous Close	$11.23		52 Week High	$12.96
Open	$33.84		52 Week Low	$3.91
Day High	$11.23		P/E	N/A
Day Low	$11.23		EPS	$-0.29
Volume	0

KRAFT FOODS-A (NASDAQ: KFT)						Delayed: 42.52 --0 (-0%)
Previous Close	$42.52		52 Week High	$42.54
Open	$7.55		52 Week Low	$32.92
Day High	$42.52		P/E	20.95
Day Low	$42.52		EPS	$2.03
Volume	7,992,643

KITE REALTY GROUP TRUST (NYSE: KRG)						Delayed: 26.27 -0.17 (0.64%)
Previous Close	$26.44		52 Week High	$30.45
Open	$26.41		52 Week Low	$23.57
Day High	$26.43		P/E	N/A
Day Low	$26.20		EPS	$-0.09
Volume	1,736,741

KRATOS DEF&SEC (NASDAQ: KTOS)						Delayed: 56.18 -4.38 (7.23%)
Previous Close	$60.56		52 Week High	$7.58
Open	$59.87		52 Week Low	$2.80
Day High	$60.09		P/E	N/A
Day Low	$55.25		EPS	$-2.34
Volume	4,553,694

Lamar Advertising Co (NASDAQ: LAMR)						Delayed: 151.01 -2.97 (1.93%)
Previous Close	$153.98		52 Week High	$69.35
Open	$153.94		52 Week Low	$49.73
Day High	$154.45		P/E	351.19
Day Low	$150.80		EPS	$0.43
Volume	499,239

Lincoln Educational Services (NASDAQ: LINC)						Delayed: 26.16 -0.14 (0.53%)
Previous Close	$26.30		52 Week High	$3.20
Open	$26.30		52 Week Low	$1.30
Day High	$27.50		P/E	N/A
Day Low	$25.69		EPS	$-0.79
Volume	1,177,262

Limelight Networks, Inc. (NASDAQ: LLNW)						Delayed: 2.46 --0 (-0%)
Previous Close	$2.46		52 Week High	$2.49
Open	$117.46		52 Week Low	$0.90
Day High	$2.46		P/E	N/A
Day Low	$2.46		EPS	$-0.36
Volume	3,200,861

LINKEDIN CORPORATION (NYSE: LNKD)						Delayed: 195.96 --0 (-0%)
Previous Close	$195.96		52 Week High	$254.98
Open	$0.13		52 Week Low	$98.25
Day High	$195.96		P/E	852.00
Day Low	$195.96		EPS	$0.23
Volume	12,035,123

Lender Processing Services (NYSE: LPS)						Delayed: 37.30 --0 (-0%)
Previous Close	$37.30		52 Week High	$37.79
Open	$37.30		52 Week Low	$21.23
Day High	$37.30		P/E	27.84
Day Low	$37.30		EPS	$1.34
Volume	150

Liquidity Services, Inc. (NASDAQ: LQDT)						Delayed: 42.75 -0.83 (1.9%)
Previous Close	$43.58		52 Week High	$11.49
Open	$43.03		52 Week Low	$4.42
Day High	$43.43		P/E	33.66
Day Low	$42.54		EPS	$1.27
Volume	113,404

LEVEL 3 COMMUNICATIONS, Inc. (NYSE: LVLT)						Delayed: 53.63 --0 (-0%)
Previous Close	$53.63		52 Week High	$57.59
Open	$69.53		52 Week Low	$41.73
Day High	$53.63		P/E	N/A
Day Low	$53.63		EPS	$-0.49
Volume	7,815

LEXINGTON REALTY TRUST (NYSE: LXP)						Delayed: 60.88 +0.05 (0.08%)
Previous Close	$60.83		52 Week High	$11.02
Open	$60.69		52 Week Low	$6.52
Day High	$61.00		P/E	N/A
Day Low	$60.69		EPS	$-0.16
Volume	364,561

MAIN STREET CAPTIAL CORPORATION (NYSE: MAIN)						Delayed: 58.40 +0.23 (0.40%)
Previous Close	$58.17		52 Week High	$36.95
Open	$58.26		52 Week Low	$24.21
Day High	$58.80		P/E	16.54
Day Low	$58.15		EPS	$3.53
Volume	381,277

Mantech International Corp (NASDAQ: MANT)						Delayed: 95.98 --0 (-0%)
Previous Close	$95.98		52 Week High	$43.64
Open	$5.39		52 Week Low	$25.76
Day High	$95.98		P/E	N/A
Day Low	$95.98		EPS	$-0.17
Volume	2

MCG Capital Corp (NASDAQ: MCGC)						Delayed: 4.43 --0 (-0%)
Previous Close	$4.43		52 Week High	$4.76
Open	$187.15		52 Week Low	$3.00
Day High	$4.43		P/E	12.31
Day Low	$4.43		EPS	$0.36
Volume	811,946

Marchex, Inc. Class B (NASDAQ: MCHX)						Delayed: 1.78 +0.01 (0.56%)
Previous Close	$1.77		52 Week High	$4.68
Open	$1.77		52 Week Low	$2.46
Day High	$1.81		P/E	59.33
Day Low	$1.75		EPS	$0.03
Volume	4,552

MEDNAX, Inc. (NYSE: MD)						Delayed: 26.22 --0 (-0%)
Previous Close	$26.22		52 Week High	$76.96
Open	$26.45		52 Week Low	$59.36
Day High	$27.00		P/E	9.43
Day Low	$26.06		EPS	$2.78
Volume	869,675

M.D.C. HOLDINGS, Inc. (NYSE: MDC)						Delayed: 62.98 --0 (-0%)
Previous Close	$62.98		52 Week High	$27.59
Open	$47.13		52 Week Low	$19.28
Day High	$62.98		P/E	9.78
Day Low	$62.98		EPS	$6.44
Volume	2,289,079

Multi-Fineline Electronix, Inc. (NASDAQ: MFLX)						Delayed: 16.90 -0.04 (0.24%)
Previous Close	$16.94		52 Week High	$25.62
Open	$16.98		52 Week Low	$12.59
Day High	$16.98		P/E	N/A
Day Low	$16.90		EPS	$-3.47
Volume	1,015

Multimedia Games Holding Company, Inc. (AMEX: MGAM)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$37.00
Open	$0.00		52 Week Low	$23.37
Day High	$0.00		P/E	0.00
Day Low	$0.00		EPS	$1.21
Volume	132,300

MGM RESORTS INTERNATIONAL (NYSE: MGM)						Delayed: 43.17 -0.05 (0.12%)
Previous Close	$43.22		52 Week High	$28.80
Open	$43.00		52 Week Low	$16.18
Day High	$43.19		P/E	N/A
Day Low	$42.58		EPS	$-0.32
Volume	1,445,616

Mcgrath Rentcorp (NASDAQ: MGRC)						Delayed: 116.44 -1.89 (1.6%)
Previous Close	$118.33		52 Week High	$37.25
Open	$117.13		52 Week Low	$21.46
Day High	$117.98		P/E	68.49
Day Low	$116.19		EPS	$1.70
Volume	101,308

Mohawk Industries (NYSE: MHK)						Delayed: 133.47 -1.77 (1.31%)
Previous Close	$135.24		52 Week High	$216.58
Open	$131.41		52 Week Low	$148.56
Day High	$134.32		P/E	26.33
Day Low	$130.59		EPS	$5.07
Volume	893,922

MAXIMUS, Inc. (NYSE: MMS)						Delayed: 57.76 -0.64 (1.1%)
Previous Close	$58.40		52 Week High	$61.68
Open	$58.08		52 Week Low	$43.69
Day High	$58.68		P/E	31.22
Day Low	$57.44		EPS	$1.85
Volume	439,171

Momenta Phamaceuticals, Inc. (NASDAQ: MNTA)						Delayed: 52.48 --0 (-0%)
Previous Close	$52.48		52 Week High	$18.32
Open	$39.17		52 Week Low	$7.86
Day High	$52.48		P/E	N/A
Day Low	$52.48		EPS	$-2.13
Volume	147,551

MOVE (NASDAQ: MOVE)						Delayed: 9.22 -0.3 (3.15%)
Previous Close	$9.52		52 Week High	$21.13
Open	$9.41		52 Week Low	$9.47
Day High	$10.02		P/E	922.00
Day Low	$8.99		EPS	$0.01
Volume	91,607

MTS Systems Corp (NASDAQ: MTSC)						Delayed: 58.49 --0 (-0%)
Previous Close	$58.49		52 Week High	$65.17
Open	$61.13		52 Week Low	$41.53
Day High	$58.49		P/E	17.41
Day Low	$58.49		EPS	$3.36
Volume	56,172

MWI Veterinary Supply, Inc. (NASDAQ: MWIV)						Delayed: 190.00 --0 (-0%)
Previous Close	$190.00		52 Week High	$191.29
Open	$6.45		52 Week Low	$129.75
Day High	$190.00		P/E	37.48
Day Low	$190.00		EPS	$5.07
Volume	300

Navigators Group, Inc. (NASDAQ: NAVG)						Delayed: 69.96 --0 (-0%)
Previous Close	$69.96		52 Week High	$107.80
Open	$15.95		52 Week Low	$74.74
Day High	$69.96		P/E	15.83
Day Low	$69.96		EPS	$4.42
Volume	0

ENPRO INDUSTRIES (NYSE: NPO)						Delayed: 312.75 -6.84 (2.14%)
Previous Close	$319.59		52 Week High	$63.82
Open	$321.04		52 Week Low	$37.53
Day High	$321.04		P/E	267.31
Day Low	$312.25		EPS	$1.17
Volume	100,386

NPS Pharmaceuticals, Inc. (NASDAQ: NPSP)						Delayed: 45.97 --0 (-0%)
Previous Close	$45.97		52 Week High	$46.01
Open	$1.82		52 Week Low	$22.11
Day High	$45.97		P/E	N/A
Day Low	$45.97		EPS	$-0.14
Volume	6,432

NEOPHOTONICS CORP (NYSE: NPTN)						Delayed: 16.01 --0 (-0%)
Previous Close	$16.01		52 Week High	$18.51
Open	$9.15		52 Week Low	$7.61
Day High	$16.01		P/E	N/A
Day Low	$16.01		EPS	$-0.72
Volume	229

NORTHSTAR REALTY FINANCE CORP. (NYSE: NRF)						Delayed: 16.13 --0 (-0%)
Previous Close	$16.13		52 Week High	$19.79
Open	$119.59		52 Week Low	$8.38
Day High	$16.13		P/E	N/A
Day Low	$16.13		EPS	$-0.70
Volume	92,022

NRG Energy (NYSE: NRG)						Delayed: 115.36 -5.22 (4.33%)
Previous Close	$120.58		52 Week High	$18.32
Open	$119.96		52 Week Low	$8.80
Day High	$121.10		P/E	56.27
Day Low	$114.90		EPS	$2.05
Volume	2,790,878

OCWEN FINANCIAL CORPORATION (NYSE: OCN)						Delayed: 25.08 --0 (-0%)
Previous Close	$25.08		52 Week High	$7.63
Open	$25.08		52 Week Low	$1.29
Day High	$25.08		P/E	13.86
Day Low	$25.08		EPS	$1.81
Volume	20,300

ORIENT-EXPRESS HOTELS LTD. CLASS A COMMON SHARES (NYSE: OEH)						Delayed: 14.54 --0 (-0%)
Previous Close	$14.54		52 Week High	$15.92
Open	$3.16		52 Week Low	$11.72
Day High	$14.54		P/E	N/A
Day Low	$14.54		EPS	$-0.31
Volume	34,544,841

OGE ENERGY CORP. (NYSE: OGE)						Delayed: 46.73 -0.2 (0.43%)
Previous Close	$46.93		52 Week High	$33.10
Open	$46.75		52 Week Low	$23.37
Day High	$47.36		P/E	25.40
Day Low	$46.73		EPS	$1.84
Volume	1,115,408

OM GROUP, Inc. (NYSE: OMG)						Delayed: 33.94 --0 (-0%)
Previous Close	$33.94		52 Week High	$35.00
Open	$0.55		52 Week Low	$24.51
Day High	$33.94		P/E	N/A
Day Low	$33.94		EPS	$-2.27
Volume	1,284,412

Obagi Medical Products, Inc. (NASDAQ: OMPI)						Delayed: 23.98 --0 (-0%)
Previous Close	$23.98		52 Week High	$25.60
Open	$23.98		52 Week Low	$10.70
Day High	$23.98		P/E	26.64
Day Low	$23.98		EPS	$0.90
Volume	6,500

Oplink Communications, Inc. (NASDAQ: OPLK)						Delayed: 24.23 --0 (-0%)
Previous Close	$24.23		52 Week High	$24.48
Open	$0.33		52 Week Low	$13.91
Day High	$24.23		P/E	46.60
Day Low	$24.23		EPS	$0.52
Volume	50

ORION MARINE GROUP, Inc. (NYSE: ORN)						Delayed: 9.18 -0.43 (4.47%)
Previous Close	$9.61		52 Week High	$9.48
Open	$9.49		52 Week Low	$3.25
Day High	$9.67		P/E	N/A
Day Low	$9.07		EPS	$-0.01
Volume	377,768

Otelco, Inc. (NASDAQ: OTT)						Delayed: 2.39 --0 (-0%)
Previous Close	$2.39		52 Week High	$7.66
Open	$2.39		52 Week Low	$1.25
Day High	$2.39		P/E	N/A
Day Low	$2.39		EPS	$0.00
Volume	129,074

ORBITZ WORLDWIDE, Inc. (NYSE: OWW)						Delayed: 11.92 --0 (-0%)
Previous Close	$11.92		52 Week High	$12.10
Open	$29.72		52 Week Low	$7.27
Day High	$11.92		P/E	8.16
Day Low	$11.92		EPS	$1.46
Volume	26,473

OYO Geospace Corp (NASDAQ: OYOG)						Delayed: 122.41 --0 (-0%)
Previous Close	$122.41		52 Week High	$123.50
Open	$106.75		52 Week Low	$62.39
Day High	$122.41		P/E	22.75
Day Low	$122.41		EPS	$5.38
Volume	200

POINTS INTL (NASDAQ: PCOM)						Delayed: 24.99 --0 (-0%)
Previous Close	$24.99		52 Week High	$11.00
Open	$0.42		52 Week Low	$6.65
Day High	$24.99		P/E	N/A
Day Low	$24.99		EPS	$0.00
Volume	230,702

PDF Solutions, Inc. (NASDAQ: PDFS)						Delayed: 44.81 -0.41 (0.91%)
Previous Close	$45.22		52 Week High	$20.66
Open	$44.97		52 Week Low	$8.70
Day High	$45.75		P/E	66.88
Day Low	$43.15		EPS	$0.67
Volume	490,420

PDL BioPharma, Inc. (NASDAQ: PDLI)						Delayed: 2.47 --0 (-0%)
Previous Close	$2.47		52 Week High	$4.06
Open	$0.14		52 Week Low	$2.58
Day High	$2.47		P/E	1.44
Day Low	$2.47		EPS	$1.71
Volume	1,000

Progress Energy, Inc. (NYSE: PGN)						Delayed: 0.15 --0 (-0%)
Previous Close	$0.15		52 Week High	$3.40
Open	$0.04		52 Week Low	$0.15
Day High	$0.15		P/E	0.08
Day Low	$0.15		EPS	$1.79
Volume	805,757

PARKWAY PROPERTIES, Inc. (NYSE: PKY)						Delayed: 16.53 --0 (-0%)
Previous Close	$16.53		52 Week High	$20.86
Open	$0.40		52 Week Low	$11.54
Day High	$16.53		P/E	N/A
Day Low	$16.53		EPS	$-0.60
Volume	104,128

PENNYMAC MORTGAGE TRUST (NYSE: PMT)						Delayed: 9.39 -0.15 (1.57%)
Previous Close	$9.54		52 Week High	$16.93
Open	$9.49		52 Week Low	$10.91
Day High	$9.50		P/E	3.26
Day Low	$9.33		EPS	$2.88
Volume	1,068,919

POLYONE CORPORATION COMMON SHARES (NYSE: POL)						Delayed: 1.82 --0 (-0%)
Previous Close	$1.82		52 Week High	$38.41
Open	$72.30		52 Week Low	$22.35
Day High	$1.82		P/E	1.88
Day Low	$1.82		EPS	$0.97
Volume	3,829,972

PORTLAND GENERAL ELECTRIC COMPANY (NYSE: POR)						Delayed: 50.17 +0.03 (0.06%)
Previous Close	$50.14		52 Week High	$45.21
Open	$50.00		52 Week Low	$34.99
Day High	$50.73		P/E	36.89
Day Low	$50.00		EPS	$1.36
Volume	1,130,549

Power Integrations, Inc. (NASDAQ: POWI)						Delayed: 54.84 -0.95 (1.7%)
Previous Close	$55.79		52 Week High	$66.00
Open	$55.76		52 Week Low	$39.53
Day High	$56.80		P/E	29.17
Day Low	$54.13		EPS	$1.88
Volume	660,339

POWERSECURE INTERNATIONAL, Inc. (NYSE: POWR)						Delayed: 26.18 -0.29 (1.1%)
Previous Close	$26.47		52 Week High	$18.78
Open	$26.33		52 Week Low	$9.53
Day High	$26.52		P/E	65.45
Day Low	$26.11		EPS	$0.40
Volume	151,157

PETROQUEST ENERGY, Inc. (NYSE: PQ)						Delayed: 0.58 --0 (-0%)
Previous Close	$0.58		52 Week High	$4.28
Open	$0.03		52 Week Low	$0.31
Day High	$0.58		P/E	N/A
Day Low	$0.58		EPS	$-0.22
Volume	200

Perficient, Inc. (NASDAQ: PRFT)						Delayed: 75.96 --0 (-0%)
Previous Close	$75.96		52 Week High	$22.66
Open	$75.96		52 Week Low	$14.15
Day High	$75.96		P/E	118.69
Day Low	$75.96		EPS	$0.64
Volume	100

PROTO LABS, Inc. (NYSE: PRLB)						Delayed: 78.79 -3.29 (4.01%)
Previous Close	$82.08		52 Week High	$82.06
Open	$81.15		52 Week Low	$43.10
Day High	$81.15		P/E	57.93
Day Low	$78.05		EPS	$1.36
Volume	177,759

Public Storage (NYSE: PSA)						Delayed: 322.74 -2.39 (0.74%)
Previous Close	$325.13		52 Week High	$277.60
Open	$324.83		52 Week Low	$200.65
Day High	$325.81		P/E	66.00
Day Low	$321.54		EPS	$4.89
Volume	510,341

POWER-ONE (NYSE: PWER)						Delayed: 45.52 +0.10 (0.22%)
Previous Close	$45.42		52 Week High	$7.16
Open	$45.68		52 Week Low	$3.72
Day High	$45.83		P/E	175.08
Day Low	$45.47		EPS	$0.26
Volume	6,370

Quanta Services Inc. (NYSE: PWR)						Delayed: 662.47 -14.94 (2.21%)
Previous Close	$677.41		52 Week High	$31.87
Open	$672.32		52 Week Low	$16.77
Day High	$679.21		P/E	354.26
Day Low	$660.60		EPS	$1.87
Volume	1,177,835

Plains Exploration & Production Co. (NYSE: PXP)						Delayed: 48.90 --0 (-0%)
Previous Close	$48.90		52 Week High	$49.49
Open	$48.90		52 Week Low	$30.12
Day High	$48.90		P/E	15.72
Day Low	$48.90		EPS	$3.11
Volume	17,500

QLogic Corp (NASDAQ: QLGC)						Delayed: 16.07 --0 (-0%)
Previous Close	$16.07		52 Week High	$16.14
Open	$20.96		52 Week Low	$8.81
Day High	$16.07		P/E	24.35
Day Low	$16.07		EPS	$0.66
Volume	89,698

QLT, Inc. (NYSE: QLTI)						Delayed: 27.71 -0.13 (0.47%)
Previous Close	$27.84		52 Week High	$3.01
Open	$27.70		52 Week Low	$1.22
Day High	$27.78		P/E	N/A
Day Low	$27.70		EPS	$0.00
Volume	16,275

RAIT FINANCIAL TRUST NEW (NYSE: RAS)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$4.58
Open	$2.61		52 Week Low	$1.85
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$-4.54
Volume	153,319

RITCHIE BROS. AUCTIONEERS INCORPORATED (NYSE: RBA)						Delayed: 87.39 +1.21 (1.40%)
Previous Close	$86.18		52 Week High	$37.74
Open	$85.89		52 Week Low	$21.03
Day High	$88.21		P/E	N/A
Day Low	$85.71		EPS	$0.00
Volume	2,227,292

RDA MICROELC SP ADR (NASDAQ: RDA)						Delayed: 18.45 --0 (-0%)
Previous Close	$18.45		52 Week High	$18.46
Open	$1.53		52 Week Low	$16.26
Day High	$18.45		P/E	N/A
Day Low	$18.45		EPS	$0.00
Volume	425,319

Elizabeth Arden, Inc. (NASDAQ: RDEN)						Delayed: 13.98 --0 (-0%)
Previous Close	$13.98		52 Week High	$14.14
Open	$15.90		52 Week Low	$5.02
Day High	$13.98		P/E	13.84
Day Low	$13.98		EPS	$1.01
Volume	186,764

Repligen Corp (NASDAQ: RGEN)						Delayed: 180.29 +3.93 (2.23%)
Previous Close	$176.36		52 Week High	$33.79
Open	$174.61		52 Week Low	$20.07
Day High	$188.73		P/E	257.56
Day Low	$173.14		EPS	$0.70
Volume	1,591,693

Royal Gold, Inc. (NASDAQ: RGLD)						Delayed: 252.36 +4.22 (1.70%)
Previous Close	$248.14		52 Week High	$87.74
Open	$246.40		52 Week Low	$24.68
Day High	$254.31		P/E	274.30
Day Low	$246.30		EPS	$0.92
Volume	646,829

Rockwell Medical Technologies (NASDAQ: RMTI)						Delayed: 7.64 +0.14 (1.87%)
Previous Close	$7.50		52 Week High	$12.42
Open	$7.50		52 Week Low	$3.55
Day High	$7.80		P/E	N/A
Day Low	$7.50		EPS	$-2.10
Volume	50,062

RHINO RESOURCES, Inc. (NYSE: RNO)						Delayed: 0.29 --0 (-0%)
Previous Close	$0.29		52 Week High	$2.93
Open	$0.03		52 Week Low	$0.26
Day High	$0.29		P/E	0.25
Day Low	$0.29		EPS	$1.17
Volume	27,115

Gibraltar Industries, Inc. (NASDAQ: ROCK)						Delayed: 46.39 -1.46 (3.05%)
Previous Close	$47.85		52 Week High	$44.30
Open	$46.70		52 Week Low	$18.23
Day High	$47.18		P/E	N/A
Day Low	$45.50		EPS	$-0.18
Volume	186,659

ROVI (NASDAQ: ROVI)						Delayed: 22.42 --0 (-0%)
Previous Close	$22.42		52 Week High	$23.70
Open	$0.72		52 Week Low	$8.01
Day High	$22.42		P/E	106.76
Day Low	$22.42		EPS	$0.21
Volume	2,030

Rofin-Sinar Technologies, Inc. (NASDAQ: RSTI)						Delayed: 32.55 --0 (-0%)
Previous Close	$32.55		52 Week High	$32.55
Open	$1.98		52 Week Low	$19.02
Day High	$32.55		P/E	32.88
Day Low	$32.55		EPS	$0.99
Volume	12,858

inContact, Inc. (NASDAQ: SAAS)						Delayed: 13.99 --0 (-0%)
Previous Close	$13.99		52 Week High	$13.99
Open	$0.41		52 Week Low	$7.15
Day High	$13.99		P/E	N/A
Day Low	$13.99		EPS	$-0.16
Volume	148

Salem Communications Corp /DE (AMEX: SALM)						Delayed: 1.00 --0 (-0%)
Previous Close	$1.00		52 Week High	$8.17
Open	$1.00		52 Week Low	$3.60
Day High	$1.00		P/E	N/A
Day Low	$0.99		EPS	$-0.26
Volume	28,650

SALLY BEAUTY HOLDINGS, Inc. (NYSE: SBH)						Delayed: 16.23 -0.5 (2.99%)
Previous Close	$16.73		52 Week High	$32.93
Open	$16.29		52 Week Low	$23.42
Day High	$16.56		P/E	10.82
Day Low	$16.17		EPS	$1.50
Volume	969,081

SCANA Corp (NYSE: SCG)						Delayed: 47.78 --0 (-0%)
Previous Close	$47.78		52 Week High	$76.41
Open	$188.30		52 Week Low	$56.50
Day High	$47.78		P/E	14.09
Day Low	$47.78		EPS	$3.39
Volume	0

Sealed Air Corp.(New) (NYSE: SEE)						Delayed: 42.15 --0 (-0%)
Previous Close	$42.15		52 Week High	$52.83
Open	$42.15		52 Week Low	$38.02
Day High	$42.15		P/E	95.80
Day Low	$42.15		EPS	$0.44
Volume	6,620,770

SWIFT ENERGY (NYSE: SFY)						Delayed: 151.14 -1.09 (0.72%)
Previous Close	$152.23		52 Week High	$4.73
Open	$151.86		52 Week Low	$0.15
Day High	$152.19		P/E	193.77
Day Low	$151.12		EPS	$0.78
Volume	17,452

Steven Madden Ltd (NASDAQ: SHOO)						Delayed: 45.71 -1.63 (3.44%)
Previous Close	$47.34		52 Week High	$40.55
Open	$46.36		52 Week Low	$27.80
Day High	$46.36		P/E	23.68
Day Low	$45.16		EPS	$1.93
Volume	956,114

SELECTICA (NASDAQ: SLTC)						Delayed: 3.83 --0 (-0%)
Previous Close	$3.83		52 Week High	$7.99
Open	$49.71		52 Week Low	$3.65
Day High	$3.83		P/E	N/A
Day Low	$3.83		EPS	$-2.70
Volume	170,331

SYMMETRY MEDICAL, Inc. (NYSE: SMA)						Delayed: 34.44 -0.02 (0.06%)
Previous Close	$34.46		52 Week High	$11.11
Open	$34.25		52 Week Low	$7.78
Day High	$34.62		P/E	N/A
Day Low	$33.91		EPS	$-0.99
Volume	421,297

STANDARD MOTOR PRODUCTS (NYSE: SMP)						Delayed: 38.22 -0.43 (1.11%)
Previous Close	$38.65		52 Week High	$51.30
Open	$38.18		52 Week Low	$29.69
Day High	$38.29		P/E	17.78
Day Low	$37.98		EPS	$2.15
Volume	105,447

INVENTURE FOODS (NASDAQ: SNAK)						Delayed: 4.00 --0 (-0%)
Previous Close	$4.00		52 Week High	$9.75
Open	$0.00		52 Week Low	$4.91
Day High	$4.00		P/E	11.43
Day Low	$4.00		EPS	$0.35
Volume	1,790,000

Scripps Networks Interactive Inc. (NASDAQ: SNI)						Delayed: 90.04 --0 (-0%)
Previous Close	$90.04		52 Week High	$73.71
Open	$0.00		52 Week Low	$50.81
Day High	$90.04		P/E	26.48
Day Low	$90.04		EPS	$3.40
Volume	10

Senomyx, Inc. (NASDAQ: SNMX)						Delayed: 1.49 --0 (-0%)
Previous Close	$1.49		52 Week High	$4.85
Open	$131.30		52 Week Low	$0.97
Day High	$1.49		P/E	N/A
Day Low	$1.49		EPS	$-0.27
Volume	0

Synta Pharmaceuticals, Inc. (NASDAQ: SNTA)						Delayed: 0.34 --0 (-0%)
Previous Close	$0.34		52 Week High	$2.23
Open	$4.10		52 Week Low	$0.15
Day High	$0.34		P/E	N/A
Day Low	$0.34		EPS	$-1.25
Volume	325,183

SPIRIT AEROSYSTEMS HOLDINGS, Inc. (NYSE: SPR)						Delayed: 39.50 --0 (-0%)
Previous Close	$39.50		52 Week High	$55.89
Open	$39.50		52 Week Low	$40.03
Day High	$39.50		P/E	N/A
Day Low	$39.50		EPS	$-4.40
Volume	500

SUNPOWER (NASDAQ: SPWR)						Delayed: 0.25 --0 (-0%)
Previous Close	$0.25		52 Week High	$31.09
Open	$0.25		52 Week Low	$6.00
Day High	$0.27		P/E	0.36
Day Low	$0.24		EPS	$0.69
Volume	7,720,031

SCIQUEST (NASDAQ: SQI)						Delayed: 17.75 --0 (-0%)
Previous Close	$17.75		52 Week High	$17.81
Open	$50.07		52 Week Low	$9.49
Day High	$17.75		P/E	N/A
Day Low	$17.75		EPS	$-0.21
Volume	378,733

Sempra Energy (NYSE: SRE)						Delayed: 87.38 +1.79 (2.09%)
Previous Close	$85.59		52 Week High	$114.66
Open	$85.05		52 Week Low	$86.72
Day High	$88.14		P/E	21.52
Day Low	$85.05		EPS	$4.06
Volume	4,952,691

State Auto Financial Corp (NASDAQ: STFC)						Delayed: 52.01 --0 (-0%)
Previous Close	$52.01		52 Week High	$25.75
Open	$81.62		52 Week Low	$17.84
Day High	$52.01		P/E	32.30
Day Low	$52.01		EPS	$1.61
Volume	10,852,559

Sierra Wireless (NASDAQ: SWIR)						Delayed: 30.99 --0 (-0%)
Previous Close	$30.99		52 Week High	$20.28
Open	$56.02		52 Week Low	$9.69
Day High	$30.99		P/E	N/A
Day Low	$30.99		EPS	$0.00
Volume	1,903,201

THOMPSON CREEK METALS COMPANY, Inc. (NASDAQ: TC)						Delayed: 2.15 +0.07 (3.37%)
Previous Close	$2.08		52 Week High	$1.63
Open	$2.03		52 Week Low	$0.14
Day High	$2.20		P/E	N/A
Day Low	$2.03		EPS	$0.00
Volume	53,791

THL CREDIT (NASDAQ: TCRD)						Delayed: 3.61 --0 (-0%)
Previous Close	$3.61		52 Week High	$11.95
Open	$0.35		52 Week Low	$8.58
Day High	$3.61		P/E	2.38
Day Low	$3.61		EPS	$1.52
Volume	15,205

Teradata Corp. (NYSE: TDC)						Delayed: 27.57 -0.33 (1.18%)
Previous Close	$27.90		52 Week High	$33.09
Open	$27.87		52 Week Low	$21.98
Day High	$28.13		P/E	12.15
Day Low	$27.16		EPS	$2.27
Volume	2,496,756

TMS International (NASDAQ: TMS)						Delayed: 7.27 -0.44 (5.71%)
Previous Close	$7.71		52 Week High	$17.83
Open	$7.99		52 Week Low	$9.85
Day High	$7.99		P/E	8.87
Day Low	$7.26		EPS	$0.82
Volume	18,931

TOWER INTERNATIONAL, Inc. (NYSE: TOWR)						Delayed: 31.00 --0 (-0%)
Previous Close	$31.00		52 Week High	$31.41
Open	$34.00		52 Week Low	$18.75
Day High	$31.00		P/E	N/A
Day Low	$31.00		EPS	$-0.99
Volume	50,961

TARGA RESOURCES CORP. (NYSE: TRGP)						Delayed: 302.25 +5.16 (1.74%)
Previous Close	$297.09		52 Week High	$50.87
Open	$300.00		52 Week Low	$14.55
Day High	$306.73		P/E	195.00
Day Low	$299.26		EPS	$1.55
Volume	2,292,634

Trimble Navigation Ltd (NASDAQ: TRMB)						Delayed: 59.68 +0.43 (0.73%)
Previous Close	$59.25		52 Week High	$29.79
Open	$58.84		52 Week Low	$18.36
Day High	$59.91		P/E	71.05
Day Low	$58.75		EPS	$0.84
Volume	3,402,976

TheStreet.com, Inc. (NASDAQ: TST)						Delayed: 6.44 --0 (-0%)
Previous Close	$6.44		52 Week High	$1.75
Open	$52.41		52 Week Low	$0.85
Day High	$6.44		P/E	N/A
Day Low	$6.44		EPS	$-0.18
Volume	957,274

Universal Electronics, Inc. (NASDAQ: UEIC)						Delayed: 4.78 -0.03 (0.62%)
Previous Close	$4.81		52 Week High	$80.42
Open	$4.74		52 Week Low	$45.20
Day High	$4.82		P/E	3.25
Day Low	$4.67		EPS	$1.47
Volume	53,879

UIL HOLDINGS CORPORATION (NYSE: UIL)						Delayed: 50.10 --0 (-0%)
Previous Close	$50.10		52 Week High	$52.50
Open	$26.90		52 Week Low	$41.19
Day High	$50.10		P/E	24.80
Day Low	$50.10		EPS	$2.02
Volume	51

Ultralife Corporation (NASDAQ: ULBI)						Delayed: 6.85 -0.15 (2.14%)
Previous Close	$7.00		52 Week High	$7.50
Open	$7.00		52 Week Low	$3.73
Day High	$7.16		P/E	N/A
Day Low	$6.83		EPS	$-0.06
Volume	26,672

US PHYSICAL THERAPY, Inc. (NYSE: USPH)						Delayed: 78.00 -1.21 (1.53%)
Previous Close	$79.21		52 Week High	$64.89
Open	$78.29		52 Week Low	$45.62
Day High	$79.53		P/E	40.21
Day Low	$77.98		EPS	$1.94
Volume	132,041

MARRIOTT VACATIONS WORLDWIDE CORPORATION (NYSE: VAC)						Delayed: 110.28 -5.72 (4.93%)
Previous Close	$116.00		52 Week High	$80.27
Open	$115.01		52 Week Low	$45.95
Day High	$115.01		P/E	61.27
Day Low	$108.70		EPS	$1.80
Volume	845,775

Viacom (NYSE: VIA-B)						Delayed: 44.76 --0 (-0%)
Previous Close	$44.76		52 Week High	$52.67
Open	$51.00		52 Week Low	$35.13
Day High	$44.76		P/E	12.40
Day Low	$44.76		EPS	$3.61
Volume	28,571

BOINGO WIRELESS (NASDAQ: WIFI)						Delayed: 13.99 --0 (-0%)
Previous Close	$13.99		52 Week High	$11.49
Open	$3.60		52 Week Low	$5.40
Day High	$13.99		P/E	1,399.00
Day Low	$13.99		EPS	$0.01
Volume	3,608,535

WESTERN REFINING, Inc. (NYSE: WNR)						Delayed: 36.18 --0 (-0%)
Previous Close	$36.18		52 Week High	$46.65
Open	$11.96		52 Week Low	$18.14
Day High	$36.18		P/E	8.00
Day Low	$36.18		EPS	$4.52
Volume	190,643

Telular Corp (NASDAQ: WRLS)						Delayed: 2.68 --0 (-0%)
Previous Close	$2.68		52 Week High	$13.01
Open	$1.00		52 Week Low	$8.48
Day High	$2.68		P/E	6.87
Day Low	$2.68		EPS	$0.39
Volume	4

AQUA AMERICA, Inc. (NYSE: WTR)						Delayed: 51.94 --0 (-0%)
Previous Close	$51.94		52 Week High	$35.83
Open	$0.02		52 Week Low	$28.03
Day High	$51.94		P/E	40.90
Day Low	$51.94		EPS	$1.27
Volume	170,000

WORLD WRESTLING ENTERTAINMENT (NYSE: WWE)						Delayed: 100.65 --0 (-0%)
Previous Close	$100.65		52 Week High	$21.55
Open	$12.10		52 Week Low	$14.20
Day High	$100.65		P/E	2,516.25
Day Low	$100.65		EPS	$0.04
Volume	127,090

CIMAREX ENERGY CO (NYSE: XEC)						Delayed: 87.20 --0 (-0%)
Previous Close	$87.20		52 Week High	$142.20
Open	$38.00		52 Week Low	$72.77
Day High	$87.20		P/E	13.19
Day Low	$87.20		EPS	$6.61
Volume	30

WORLD ENERGY SOLUT (NASDAQ: XWES)						Delayed: 5.46 --0 (-0%)
Previous Close	$5.46		52 Week High	$5.71
Open	$0.00		52 Week Low	$3.63
Day High	$5.46		P/E	54.60
Day Low	$5.46		EPS	$0.10
Volume	17,166

Xylem Inc. (NYSE: XYL)						Delayed: 113.44 -2.77 (2.38%)
Previous Close	$116.21		52 Week High	$53.28
Open	$115.61		52 Week Low	$31.67
Day High	$116.20		P/E	92.23
Day Low	$113.00		EPS	$1.23
Volume	1,510,787

Zagg Incorporated (NASDAQ: ZAGG)						Delayed: 4.29 --0 (-0%)
Previous Close	$4.29		52 Week High	$12.74
Open	$56.11		52 Week Low	$4.71
Day High	$4.29		P/E	19.50
Day Low	$4.29		EPS	$0.22
Volume	224,772

Zygo Corporation (NASDAQ: ZIGO)						Delayed: 19.25 --0 (-0%)
Previous Close	$19.25		52 Week High	$19.65
Open	$22.02		52 Week Low	$13.12
Day High	$19.25		P/E	44.77
Day Low	$19.25		EPS	$0.43
Volume	3,119,577