Close

Paulson & Co. Trims Some Gold (GLD) and Exits Banks in a Big Way (BAC) (C) (WFC)

Article Stock Quotes (85)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 4/25/2024

1. META
2. CMG
3. LRCX
4. IBM
5. SPY

6. HCP
7. BA
8. SNAP
9. TMUS
10. BSX

Top News Most Read Special Reports

Go back to Paulson & Co. Trims Some Gold (GLD) and Exits Banks in a Big Way (BAC) (C) (WFC)

AbitibiBowater (NYSE: ABH)						Delayed: 11.83 --0 (-0%)
Previous Close	$11.83		52 Week High	$25.04
Open	$1.22		52 Week Low	$10.15
Day High	$11.83		P/E	34.79
Day Low	$11.83		EPS	$0.34
Volume	175,535

BARRICK GOLD CORP. (NYSE: ABX)						Delayed: 13.54 --0 (-0%)
Previous Close	$13.54		52 Week High	$23.44
Open	$47.00		52 Week Low	$6.90
Day High	$13.54		P/E	N/A
Day Low	$13.54		EPS	$0.00
Volume	0

American Capital Ltd (NASDAQ: ACAS)						Delayed: 17.99 --0 (-0%)
Previous Close	$17.99		52 Week High	$17.15
Open	$2.88		52 Week Low	$12.14
Day High	$17.99		P/E	29.49
Day Low	$17.99		EPS	$0.61
Volume	125,511

AGNICO EAGLE MINES LTD. (NYSE: AEM)						Delayed: 64.94 +1.25 (1.96%)
Previous Close	$63.69		52 Week High	$60.10
Open	$63.87		52 Week Low	$24.80
Day High	$65.49		P/E	N/A
Day Low	$63.26		EPS	$0.00
Volume	4,839,851

ASHFORD HOSPITALITY TRUST, Inc. (NYSE: AHT)						Delayed: 1.18 -0.09 (7.09%)
Previous Close	$1.27		52 Week High	$7.20
Open	$1.25		52 Week Low	$4.15
Day High	$1.26		P/E	N/A
Day Low	$1.15		EPS	$-0.93
Volume	791,952

AMC NETWORKS-A (NASDAQ: AMCX)						Delayed: 11.33 -0.17 (1.48%)
Previous Close	$11.50		52 Week High	$83.78
Open	$11.41		52 Week Low	$46.17
Day High	$11.42		P/E	3.04
Day Low	$11.22		EPS	$3.73
Volume	552,491

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$4.16
Open	$47.66		52 Week Low	$0.20
Day High	$0.24		P/E	N/A
Day Low	$0.24		EPS	$-5.04
Volume	620

Anadarko Petroleum Corp (NYSE: APC)						Delayed: 72.77 --0 (-0%)
Previous Close	$72.77		52 Week High	$65.08
Open	$185.72		52 Week Low	$28.16
Day High	$72.77		P/E	45.77
Day Low	$72.77		EPS	$1.59
Volume	544,897

ANGLOGOLD ASHANTI LIMITED (NYSE: AU)						Delayed: 22.78 +0.86 (3.92%)
Previous Close	$21.92		52 Week High	$22.91
Open	$21.99		52 Week Low	$6.20
Day High	$22.98		P/E	N/A
Day Low	$21.90		EPS	$0.00
Volume	2,250,105

Bank of America Corp (NYSE: BAC)						Delayed: 37.91 -0.41 (1.07%)
Previous Close	$38.32		52 Week High	$20.20
Open	$37.93		52 Week Low	$10.99
Day High	$38.27		P/E	43.08
Day Low	$37.38		EPS	$0.88
Volume	41,111,492

Baxter International Inc. (NYSE: BAX)						Delayed: 40.23 -0.7 (1.71%)
Previous Close	$40.93		52 Week High	$50.16
Open	$40.75		52 Week Low	$34.06
Day High	$40.79		P/E	10.99
Day Low	$39.77		EPS	$3.66
Volume	3,568,051

STRATEGIC HOTELS & RESORTS, Inc. (NYSE: BEE)						Delayed: 14.22 --0 (-0%)
Previous Close	$14.22		52 Week High	$14.48
Open	$3.16		52 Week Low	$11.56
Day High	$14.22		P/E	N/A
Day Low	$14.22		EPS	$-0.28
Volume	2,960

BlackRock (NYSE: BLK)						Delayed: 757.65 -5.15 (0.68%)
Previous Close	$762.80		52 Week High	$380.30
Open	$754.31		52 Week Low	$280.55
Day High	$760.64		P/E	44.91
Day Low	$748.02		EPS	$16.87
Volume	510,269

POPULAR (NASDAQ: BPOP)						Delayed: 87.93 -0.43 (0.49%)
Previous Close	$88.36		52 Week High	$42.83
Open	$87.82		52 Week Low	$22.40
Day High	$87.96		P/E	15.21
Day Low	$86.13		EPS	$5.78
Volume	218,003

Boise (NASDAQ: BZ)						Delayed: 19.60 +0.47 (2.46%)
Previous Close	$19.13		52 Week High	$12.76
Open	$18.81		52 Week Low	$7.45
Day High	$19.70		P/E	130.67
Day Low	$18.69		EPS	$0.15
Volume	2,063,652

BEAZER HOMES USA, INC. NEW (NYSE: BZH)						Delayed: 27.49 +0.28 (1.03%)
Previous Close	$27.21		52 Week High	$14.81
Open	$26.67		52 Week Low	$6.07
Day High	$27.53		P/E	N/A
Day Low	$26.12		EPS	$-0.69
Volume	328,085

Citigroup Inc. (NYSE: C)						Delayed: 61.79 -0.68 (1.09%)
Previous Close	$62.47		52 Week High	$55.33
Open	$61.84		52 Week Low	$34.52
Day High	$62.43		P/E	14.27
Day Low	$61.10		EPS	$4.33
Volume	13,338,040

CBRE Group (NYSE: CBG)						Delayed: 47.31 -0.11 (0.23%)
Previous Close	$47.42		52 Week High	$37.79
Open	$47.45		52 Week Low	$22.74
Day High	$47.50		P/E	50.33
Day Low	$46.78		EPS	$0.94
Volume	1,398,603

Cephalon, Inc. (NASDAQ: CEPH)						Delayed: 81.49 --0 (-0%)
Previous Close	$81.49		52 Week High	$81.49
Open	$3.97		52 Week Low	$54.15
Day High	$81.49		P/E	11.98
Day Low	$81.49		EPS	$6.80
Volume	1,914

CHEMTURA CORPORATION (NYSE: CHMT)						Delayed: 33.50 --0 (-0%)
Previous Close	$33.50		52 Week High	$33.20
Open	$0.05		52 Week Low	$23.50
Day High	$33.50		P/E	98.53
Day Low	$33.50		EPS	$0.34
Volume	378,733

CNO FINANCIAL GROUP, Inc. (NYSE: CNO)						Delayed: 26.45 -0.44 (1.64%)
Previous Close	$26.89		52 Week High	$20.88
Open	$26.71		52 Week Low	$14.30
Day High	$26.73		P/E	12.90
Day Low	$26.35		EPS	$2.05
Volume	492,328

Capital One Financial (NYSE: COF)						Delayed: 145.97 -2.9 (1.95%)
Previous Close	$148.87		52 Week High	$83.82
Open	$148.34		52 Week Low	$58.03
Day High	$149.00		P/E	19.86
Day Low	$144.93		EPS	$7.35
Volume	3,757,768

Covidien plc (NYSE: COV)						Delayed: 106.71 --0 (-0%)
Previous Close	$106.71		52 Week High	$108.57
Open	$43.18		52 Week Low	$65.97
Day High	$106.71		P/E	31.02
Day Low	$106.71		EPS	$3.44
Volume	3,802

CVS Caremark Corp. (NYSE: CVS)						Delayed: 67.33 -0.44 (0.65%)
Previous Close	$67.77		52 Week High	$106.67
Open	$67.50		52 Week Low	$69.30
Day High	$67.75		P/E	17.95
Day Low	$66.88		EPS	$3.75
Volume	8,917,675

Dex One Corp. (NYSE: DEXO)						Delayed: 2.38 --0 (-0%)
Previous Close	$2.38		52 Week High	$2.63
Open	$2.38		52 Week Low	$0.66
Day High	$2.38		P/E	1.93
Day Low	$2.38		EPS	$1.23
Volume	40

Delphi Automotive (NYSE: DLPH)						Delayed: 17.02 --0 (-0%)
Previous Close	$17.02		52 Week High	$88.89
Open	$0.30		52 Week Low	$55.59
Day High	$17.02		P/E	4.38
Day Low	$17.02		EPS	$3.89
Volume	81,547

El Paso Corp. (NYSE: EP)						Delayed: 4.65 -0.33 (6.63%)
Previous Close	$4.98		52 Week High	$30.86
Open	$4.99		52 Week Low	$16.30
Day High	$5.09		P/E	22.14
Day Low	$4.53		EPS	$0.21
Volume	176,658

FELCOR LODGING TRUST, Inc. (NYSE: FCH)						Delayed: 7.30 --0 (-0%)
Previous Close	$7.30		52 Week High	$8.21
Open	$49.08		52 Week Low	$5.47
Day High	$7.30		P/E	N/A
Day Low	$7.30		EPS	$-1.75
Volume	15,188

Family Dollar Stores (NYSE: FDO)						Delayed: 79.39 --0 (-0%)
Previous Close	$79.39		52 Week High	$80.60
Open	$94.52		52 Week Low	$59.81
Day High	$79.39		P/E	20.78
Day Low	$79.39		EPS	$3.82
Volume	236,675

GenOn Energy (NASDAQ: GEN)						Delayed: 20.55 -0.28 (1.34%)
Previous Close	$20.83		52 Week High	$5.14
Open	$20.61		52 Week Low	$1.38
Day High	$20.68		P/E	N/A
Day Low	$20.40		EPS	$-0.33
Volume	2,166,371

GOLD FIELDS LTD ADR (NYSE: GFI)						Delayed: 17.40 +0.44 (2.59%)
Previous Close	$16.96		52 Week High	$6.60
Open	$16.90		52 Week Low	$2.04
Day High	$17.50		P/E	N/A
Day Low	$16.69		EPS	$0.00
Volume	2,863,039

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD)						Delayed: 215.92 +1.28 (0.60%)
Previous Close	$214.64		52 Week High	$131.15
Open	$214.47		52 Week Low	$100.23
Day High	$217.05		P/E	N/A
Day Low	$214.34		EPS	$0.00
Volume	6,605,719

Randgold Resources Ltd (NYSE: GOLD)						Delayed: 17.08 +0.56 (3.39%)
Previous Close	$16.52		52 Week High	$126.55
Open	$16.54		52 Week Low	$58.95
Day High	$17.24		P/E	N/A
Day Low	$16.43		EPS	$0.00
Volume	42,762,443

Goodrich Corp. (NYSE: GR)						Delayed: 127.48 --0 (-0%)
Previous Close	$127.48		52 Week High	$9.00
Open	$1.83		52 Week Low	$9.16
Day High	$127.48		P/E	20.36
Day Low	$127.48		EPS	$6.26
Volume	70,177

THE HOWARD HUGHES CORPORATION (NYSE: HHC)						Delayed: 78.76 --0 (-0%)
Previous Close	$78.76		52 Week High	$126.15
Open	$78.76		52 Week Low	$79.33
Day High	$78.76		P/E	N/A
Day Low	$78.76		EPS	$-2.35
Volume	162,528

Hartford Financial Svc.Gp. (NYSE: HIG)						Delayed: 99.09 -0.77 (0.77%)
Previous Close	$99.86		52 Week High	$48.03
Open	$99.77		52 Week Low	$36.54
Day High	$100.07		P/E	157.29
Day Low	$98.47		EPS	$0.63
Volume	2,006,990

Hewlett-Packard Company (NYSE: HPQ)						Delayed: 28.13 +0.03 (0.11%)
Previous Close	$28.10		52 Week High	$16.19
Open	$27.97		52 Week Low	$8.91
Day High	$28.30		P/E	10.30
Day Low	$27.76		EPS	$2.73
Volume	5,032,708

IAMGOLD CORPORATION (NYSE: IAG)						Delayed: 3.71 +0.11 (3.06%)
Previous Close	$3.60		52 Week High	$5.87
Open	$3.60		52 Week Low	$1.15
Day High	$3.80		P/E	N/A
Day Low	$3.59		EPS	$0.00
Volume	10,663,391

InterDigital, Inc. (NASDAQ: IDCC)						Delayed: 99.91 +0.25 (0.25%)
Previous Close	$99.66		52 Week High	$81.30
Open	$98.36		52 Week Low	$41.01
Day High	$100.27		P/E	108.60
Day Low	$98.36		EPS	$0.92
Volume	283,481

Kinetic Concepts, Inc. (NYSE: KCI)						Delayed: 68.47 --0 (-0%)
Previous Close	$68.47		52 Week High	$68.80
Open	$25.40		52 Week Low	$38.64
Day High	$68.47		P/E	16.23
Day Low	$68.47		EPS	$4.22
Volume	5,991

LEAR CORPORATION (NYSE: LEA)						Delayed: 133.48 -1.69 (1.25%)
Previous Close	$135.17		52 Week High	$127.00
Open	$134.14		52 Week Low	$93.54
Day High	$134.48		P/E	26.75
Day Low	$131.81		EPS	$4.99
Volume	736,589

Life Technologies Corporation (NASDAQ: LIFE)						Delayed: 1.60 --0 (-0%)
Previous Close	$1.60		52 Week High	$10.93
Open	$1.57		52 Week Low	$2.48
Day High	$1.62		P/E	0.59
Day Low	$1.54		EPS	$2.71
Volume	306,541

Liberty Media Holding Corporation Interactive Common Series A (NASDAQ: LINTA)						Delayed: 29.92 +1.79 (6.36%)
Previous Close	$28.13		52 Week High	$30.68
Open	$28.88		52 Week Low	$22.83
Day High	$30.60		P/E	10.84
Day Low	$28.72		EPS	$2.76
Volume	8,176,829

Medtronic Inc. (NYSE: MDT)						Delayed: 79.25 -1.13 (1.41%)
Previous Close	$80.38		52 Week High	$89.27
Open	$80.04		52 Week Low	$71.03
Day High	$80.35		P/E	22.51
Day Low	$78.78		EPS	$3.52
Volume	5,624,096

MGM RESORTS INTERNATIONAL (NYSE: MGM)						Delayed: 42.18 -0.53 (1.24%)
Previous Close	$42.71		52 Week High	$28.80
Open	$42.37		52 Week Low	$16.18
Day High	$42.56		P/E	N/A
Day Low	$42.06		EPS	$-0.32
Volume	3,036,133

Medco Health Solutions, Inc. (NYSE: MHS)						Delayed: 70.30 --0 (-0%)
Previous Close	$70.30		52 Week High	$72.70
Open	$2.80		52 Week Low	$44.60
Day High	$70.30		P/E	19.42
Day Low	$70.30		EPS	$3.62
Volume	3,800

MARCUS & MILLICHAP (NYSE: MMI)						Delayed: 32.24 -0.11 (0.34%)
Previous Close	$32.35		52 Week High	$34.94
Open	$32.10		52 Week Low	$18.77
Day High	$32.37		P/E	N/A
Day Low	$31.93		EPS	$0.00
Volume	69,738

MCCLATCHY COMPANY (NYSE: MNI)						Delayed: 0.75 --0 (-0%)
Previous Close	$0.75		52 Week High	$19.77
Open	$4.83		52 Week Low	$0.83
Day High	$0.75		P/E	3.41
Day Low	$0.75		EPS	$0.22
Volume	18,913

The Mosaic Company (NYSE: MOS)						Delayed: 30.28 -0.21 (0.69%)
Previous Close	$30.49		52 Week High	$32.97
Open	$30.33		52 Week Low	$22.02
Day High	$30.49		P/E	6.85
Day Low	$29.52		EPS	$4.42
Volume	4,689,134

Medicis Pharmaceutical Corp. (NASDAQ: MRX)						Delayed: 18.99 -6.14 (24.43%)
Previous Close	$25.13		52 Week High	$44.00
Open	$19.50		52 Week Low	$30.30
Day High	$19.75		P/E	27.52
Day Low	$18.80		EPS	$0.69
Volume	7,269,149

VAIL RESORTS, Inc. (NYSE: MTN)						Delayed: 199.02 -2.36 (1.17%)
Previous Close	$201.38		52 Week High	$162.95
Open	$200.80		52 Week Low	$112.75
Day High	$201.47		P/E	301.55
Day Low	$198.26		EPS	$0.66
Volume	553,352

Mylan Inc. (NASDAQ: MYL)						Delayed: 15.86 --0 (-0%)
Previous Close	$15.86		52 Week High	$55.51
Open	$10.56		52 Week Low	$33.60
Day High	$15.86		P/E	10.43
Day Low	$15.86		EPS	$1.52
Volume	45,581

NOVAGOLD RESOURCES, Inc. (NYSE: NG)						Delayed: 2.90 +0.05 (1.75%)
Previous Close	$2.85		52 Week High	$7.29
Open	$2.83		52 Week Low	$3.38
Day High	$2.93		P/E	N/A
Day Low	$2.81		EPS	$0.00
Volume	1,136,840

Nalco Holding Co. (NYSE: NLC)						Delayed: 38.80 --0 (-0%)
Previous Close	$38.80		52 Week High	$39.65
Open	$0.09		52 Week Low	$24.80
Day High	$38.80		P/E	17.56
Day Low	$38.80		EPS	$2.21
Volume	150

NEWS-B (NASDAQ: NWS)						Delayed: 24.94 -0.39 (1.54%)
Previous Close	$25.33		52 Week High	$15.22
Open	$25.10		52 Week Low	$10.74
Day High	$25.27		P/E	21.14
Day Low	$24.72		EPS	$1.18
Volume	611,473

News Corporation (NASDAQ: NWSA)						Delayed: 24.21 -0.35 (1.43%)
Previous Close	$24.56		52 Week High	$14.68
Open	$24.39		52 Week Low	$10.21
Day High	$24.52		P/E	20.52
Day Low	$23.99		EPS	$1.18
Volume	2,004,074

PAETEC Holding Corp. (NASDAQ: PAET)						Delayed: 5.37 --0 (-0%)
Previous Close	$5.37		52 Week High	$5.84
Open	$56.21		52 Week Low	$3.00
Day High	$5.37		P/E	N/A
Day Low	$5.37		EPS	$-0.45
Volume	465,672

PMI Group, Inc. (NYSE: PMI)						Delayed: 0.31 --0 (-0%)
Previous Close	$0.31		52 Week High	$4.14
Open	$20.49		52 Week Low	$0.15
Day High	$0.31		P/E	N/A
Day Low	$0.31		EPS	$-5.35
Volume	70,344

QUAD/GRAPHICS, Inc. (NYSE: QUAD)						Delayed: 4.59 -0.07 (1.5%)
Previous Close	$4.66		52 Week High	$29.50
Open	$4.61		52 Week Low	$7.32
Day High	$4.64		P/E	N/A
Day Low	$4.54		EPS	$-0.24
Volume	66,650

Ralcorp Holdings, Inc. (NYSE: RAH)						Delayed: 89.98 --0 (-0%)
Previous Close	$89.98		52 Week High	$90.01
Open	$46.25		52 Week Low	$59.28
Day High	$89.98		P/E	87.36
Day Low	$89.98		EPS	$1.03
Volume	24,665

Regions Financial Corp. (NYSE: RF)						Delayed: 19.61 -0.16 (0.81%)
Previous Close	$19.77		52 Week High	$13.40
Open	$20.00		52 Week Low	$7.00
Day High	$20.03		P/E	25.14
Day Low	$19.35		EPS	$0.78
Volume	9,220,864

Transocean (NYSE: RIG)						Delayed: 5.74 -0.04 (0.69%)
Previous Close	$5.78		52 Week High	$15.20
Open	$5.75		52 Week Low	$7.67
Day High	$5.79		P/E	N/A
Day Low	$5.68		EPS	$0.00
Volume	10,862,017

ROCK-TENN COMPANY (NYSE: RKT)						Delayed: 12.20 -0.35 (2.79%)
Previous Close	$12.55		52 Week High	$105.66
Open	$12.27		52 Week Low	$43.32
Day High	$12.33		P/E	1.19
Day Low	$11.78		EPS	$10.27
Volume	2,384,661

RLJ LODGING TRUST (NYSE: RLJ)						Delayed: 11.10 -0.28 (2.46%)
Previous Close	$11.38		52 Week High	$24.81
Open	$11.23		52 Week Low	$16.15
Day High	$11.26		P/E	14.23
Day Low	$11.05		EPS	$0.78
Volume	1,195,117

SUNSTONE HOTEL INVESTORS, Inc. (NYSE: SHO)						Delayed: 10.29 -0.24 (2.28%)
Previous Close	$10.53		52 Week High	$14.82
Open	$10.41		52 Week Low	$9.53
Day High	$10.46		P/E	N/A
Day Low	$10.28		EPS	$-0.01
Volume	1,025,317

SL GREEN REALTY CORP. (NYSE: SLG)						Delayed: 50.88 -1.28 (2.45%)
Previous Close	$52.16		52 Week High	$120.79
Open	$50.20		52 Week Low	$80.12
Day High	$51.22		P/E	46.25
Day Low	$49.71		EPS	$1.10
Volume	1,161,091

Scripps Networks Interactive Inc. (NASDAQ: SNI)						Delayed: 90.04 --0 (-0%)
Previous Close	$90.04		52 Week High	$73.71
Open	$0.00		52 Week Low	$50.81
Day High	$90.04		P/E	26.48
Day Low	$90.04		EPS	$3.40
Volume	10

SUPERMEDIA (NYSE: SPMD)						Delayed: 50.65 -0.2 (0.39%)
Previous Close	$50.85		52 Week High	$5.95
Open	$50.38		52 Week Low	$1.51
Day High	$50.73		P/E	3.55
Day Low	$50.04		EPS	$14.28
Volume	950,959

STATE BK FINL (NASDAQ: STBZ)						Delayed: 21.59 --0 (-0%)
Previous Close	$21.59		52 Week High	$25.86
Open	$0.11		52 Week Low	$17.34
Day High	$21.59		P/E	56.82
Day Low	$21.59		EPS	$0.38
Volume	131,893

SunTrust Banks (NASDAQ: STI)						Delayed: 2.44 +0.46 (23.23%)
Previous Close	$1.98		52 Week High	$52.65
Open	$1.96		52 Week Low	$31.07
Day High	$2.45		P/E	0.98
Day Low	$1.77		EPS	$2.49
Volume	586,159

Southern Union Co. (NYSE: SUG)						Delayed: 41.10 --0 (-0%)
Previous Close	$41.10		52 Week High	$44.65
Open	$2.94		52 Week Low	$27.18
Day High	$41.10		P/E	20.35
Day Low	$41.10		EPS	$2.02
Volume	7,603

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA)						Delayed: 13.25 +0.24 (1.84%)
Previous Close	$13.01		52 Week High	$66.55
Open	$12.81		52 Week Low	$37.82
Day High	$13.30		P/E	N/A
Day Low	$12.80		EPS	$0.00
Volume	8,522,335

Tenet Healthcare Corp. (NYSE: THC)						Delayed: 97.51 -0.75 (0.76%)
Previous Close	$98.26		52 Week High	$35.35
Open	$97.57		52 Week Low	$14.06
Day High	$98.01		P/E	N/A
Day Low	$96.39		EPS	$-0.54
Volume	1,080,732

INTERNATIONAL TOWER HILL MINES, LTD. (NYSE: THM)						Delayed: 0.65 +0.01 (1.56%)
Previous Close	$0.64		52 Week High	$1.40
Open	$0.63		52 Week Low	$0.18
Day High	$0.65		P/E	N/A
Day Low	$0.63		EPS	$0.00
Volume	71,840

Temple-Inland, Inc. (NYSE: TIN)						Delayed: 31.99 --0 (-0%)
Previous Close	$31.99		52 Week High	$32.00
Open	$28.20		52 Week Low	$19.03
Day High	$31.99		P/E	52.44
Day Low	$31.99		EPS	$0.61
Volume	861

TALISMAN ENERGY, Inc. (NYSE: TLM)						Delayed: 7.99 --0 (-0%)
Previous Close	$7.99		52 Week High	$11.22
Open	$0.00		52 Week Low	$3.46
Day High	$7.99		P/E	N/A
Day Low	$7.99		EPS	$0.00
Volume	13,500

TransAtlantic Holdings, Inc. (NYSE: TRH)						Delayed: 60.90 --0 (-0%)
Previous Close	$60.90		52 Week High	$61.24
Open	$1.63		52 Week Low	$43.85
Day High	$60.90		P/E	N/A
Day Low	$60.90		EPS	$-1.62
Volume	4,570

UNITED RENTALS, Inc. (NYSE: URI)						Delayed: 690.92 +35.73 (5.45%)
Previous Close	$655.19		52 Week High	$96.60
Open	$680.00		52 Week Low	$41.90
Day High	$694.94		P/E	189.81
Day Low	$643.55		EPS	$3.64
Volume	1,034,142

Veeco Instruments, Inc. (NASDAQ: VECO)						Delayed: 34.40 +0.51 (1.50%)
Previous Close	$33.89		52 Week High	$25.95
Open	$33.90		52 Week Low	$15.26
Day High	$34.57		P/E	N/A
Day Low	$33.45		EPS	$-1.09
Volume	421,855

Pharmasset, Inc. (AMEX: VRUS)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$137.81
Open	$0.00		52 Week Low	$46.49
Day High	$0.00		P/E	0.00
Day Low	$0.00		EPS	$-1.25
Volume	9,541

Wells Fargo (NYSE: WFC)						Delayed: 59.93 -0.67 (1.11%)
Previous Close	$60.60		52 Week High	$56.26
Open	$60.61		52 Week Low	$43.55
Day High	$60.96		P/E	15.41
Day Low	$59.60		EPS	$3.89
Volume	24,002,367

Whirlpool Corp. (NYSE: WHR)						Delayed: 94.97 -10.71 (10.13%)
Previous Close	$105.68		52 Week High	$194.10
Open	$102.60		52 Week Low	$123.60
Day High	$102.60		P/E	9.27
Day Low	$92.55		EPS	$10.24
Volume	6,751,837

WALTER ENERGY, Inc. (NYSE: WLT)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$6.84
Open	$0.05		52 Week Low	$0.16
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$-5.74
Volume	1,000

Weyerhaeuser Corp. (NYSE: WY)						Delayed: 31.46 -0.08 (0.25%)
Previous Close	$31.54		52 Week High	$33.17
Open	$31.21		52 Week Low	$22.06
Day High	$31.57		P/E	33.12
Day Low	$31.02		EPS	$0.95
Volume	2,473,896

XL Capital (NYSE: XL)						Delayed: 1.14 --0 (-0%)
Previous Close	$1.14		52 Week High	$40.48
Open	$1.14		52 Week Low	$30.33
Day High	$1.14		P/E	0.31
Day Low	$1.14		EPS	$3.63
Volume	34,107