Paulson & Co. Trims Some Gold (GLD) and Exits Banks in a Big Way (BAC) (C) (WFC)

Article Stock Quotes (85)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/19/2026

1. KEYS
2. KLAR
3. HD
4. PANW
5. DVLT

6. EPM
7. MRNA
8. MRCY
9. COSM
10. LOW

Top News Most Read Special Reports

Go back to Paulson & Co. Trims Some Gold (GLD) and Exits Banks in a Big Way (BAC) (C) (WFC)

AbitibiBowater (NYSE: ABH)						Delayed: 11.83 --0 (-0%)
Previous Close	$11.83		52 Week High	$25.04
Open	$1.22		52 Week Low	$10.15
Day High	$11.83		P/E	34.79
Day Low	$11.83		EPS	$0.34
Volume	175,535

BARRICK GOLD CORP. (NYSE: ABX)						Delayed: 9.01 --0 (-0%)
Previous Close	$9.01		52 Week High	$23.44
Open	$9.01		52 Week Low	$6.90
Day High	$9.01		P/E	N/A
Day Low	$9.01		EPS	$0.00
Volume	996

American Capital Ltd (NASDAQ: ACAS)						Delayed: 17.99 --0 (-0%)
Previous Close	$17.99		52 Week High	$17.15
Open	$2.88		52 Week Low	$12.14
Day High	$17.99		P/E	29.49
Day Low	$17.99		EPS	$0.61
Volume	125,511

AGNICO EAGLE MINES LTD. (NYSE: AEM)						Delayed: 186.94 --0 (-0%)
Previous Close	$186.94		52 Week High	$60.10
Open	$186.94		52 Week Low	$24.80
Day High	$186.94		P/E	N/A
Day Low	$186.94		EPS	$0.00
Volume	34,183

ASHFORD HOSPITALITY TRUST, Inc. (NYSE: AHT)						Delayed: 3.26 --0 (-0%)
Previous Close	$3.26		52 Week High	$7.20
Open	$3.26		52 Week Low	$4.15
Day High	$3.26		P/E	N/A
Day Low	$3.26		EPS	$-0.93
Volume	525

AMC NETWORKS-A (NASDAQ: AMCX)						Delayed: 11.94 --0 (-0%)
Previous Close	$11.94		52 Week High	$83.78
Open	$11.94		52 Week Low	$46.17
Day High	$11.94		P/E	3.20
Day Low	$11.94		EPS	$3.73
Volume	3,962

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$4.16
Open	$47.66		52 Week Low	$0.20
Day High	$0.24		P/E	N/A
Day Low	$0.24		EPS	$-5.04
Volume	620

Anadarko Petroleum Corp (NASDAQ: APC)						Delayed: 18.55 --0 (-0%)
Previous Close	$18.55		52 Week High	$65.08
Open	$18.55		52 Week Low	$28.16
Day High	$18.55		P/E	11.67
Day Low	$18.55		EPS	$1.59
Volume	74,086

ANGLOGOLD ASHANTI LIMITED (NYSE: AU)						Delayed: 97.95 --0 (-0%)
Previous Close	$97.95		52 Week High	$22.91
Open	$97.95		52 Week Low	$6.20
Day High	$97.95		P/E	N/A
Day Low	$97.95		EPS	$0.00
Volume	82,672

Bank of America Corp (NYSE: BAC)						Delayed: 64.23 --0 (-0%)
Previous Close	$64.23		52 Week High	$20.20
Open	$64.23		52 Week Low	$10.99
Day High	$64.23		P/E	72.99
Day Low	$64.23		EPS	$0.88
Volume	40,688

Baxter International Inc. (NYSE: BAX)						Delayed: 25.94 --0 (-0%)
Previous Close	$25.94		52 Week High	$50.16
Open	$25.94		52 Week Low	$34.06
Day High	$25.94		P/E	7.09
Day Low	$25.94		EPS	$3.66
Volume	1,643

STRATEGIC HOTELS & RESORTS, Inc. (NYSE: BEE)						Delayed: 14.22 --0 (-0%)
Previous Close	$14.22		52 Week High	$14.48
Open	$3.16		52 Week Low	$11.56
Day High	$14.22		P/E	N/A
Day Low	$14.22		EPS	$-0.28
Volume	2,960

BlackRock (NYSE: BLK)						Delayed: 1154.35 --0 (-0%)
Previous Close	$1154.35		52 Week High	$380.30
Open	$1154.35		52 Week Low	$280.55
Day High	$1154.35		P/E	68.43
Day Low	$1154.35		EPS	$16.87
Volume	329

POPULAR (NASDAQ: BPOP)						Delayed: 175.60 --0 (-0%)
Previous Close	$175.60		52 Week High	$42.83
Open	$175.60		52 Week Low	$22.40
Day High	$175.60		P/E	30.38
Day Low	$175.60		EPS	$5.78
Volume	319

Boise (NASDAQ: BZ)						Delayed: 15.80 --0 (-0%)
Previous Close	$15.80		52 Week High	$12.76
Open	$15.80		52 Week Low	$7.45
Day High	$15.80		P/E	105.33
Day Low	$15.80		EPS	$0.15
Volume	3,973

BEAZER HOMES USA, INC. NEW (NYSE: BZH)						Delayed: 33.11 --0 (-0%)
Previous Close	$33.11		52 Week High	$14.81
Open	$33.11		52 Week Low	$6.07
Day High	$33.11		P/E	N/A
Day Low	$33.11		EPS	$-0.69
Volume	6,095

Citigroup Inc. (NYSE: C)						Delayed: 137.65 --0 (-0%)
Previous Close	$137.65		52 Week High	$55.33
Open	$137.65		52 Week Low	$34.52
Day High	$137.65		P/E	31.79
Day Low	$137.65		EPS	$4.33
Volume	7,629

CBRE Group (NYSE: CBG)						Delayed: 47.31 -0.11 (0.23%)
Previous Close	$47.42		52 Week High	$37.79
Open	$47.45		52 Week Low	$22.74
Day High	$47.50		P/E	50.33
Day Low	$46.78		EPS	$0.94
Volume	1,398,603

Cephalon, Inc. (NASDAQ: CEPH)						Delayed: 81.49 --0 (-0%)
Previous Close	$81.49		52 Week High	$81.49
Open	$3.97		52 Week Low	$54.15
Day High	$81.49		P/E	11.98
Day Low	$81.49		EPS	$6.80
Volume	1,914

CHEMTURA CORPORATION (NYSE: CHMT)						Delayed: 33.50 --0 (-0%)
Previous Close	$33.50		52 Week High	$33.20
Open	$0.05		52 Week Low	$23.50
Day High	$33.50		P/E	98.53
Day Low	$33.50		EPS	$0.34
Volume	378,733

CNO FINANCIAL GROUP, Inc. (NYSE: CNO)						Delayed: 54.52 --0 (-0%)
Previous Close	$54.52		52 Week High	$20.88
Open	$54.52		52 Week Low	$14.30
Day High	$54.52		P/E	26.60
Day Low	$54.52		EPS	$2.05
Volume	2,676

Capital One Financial (NYSE: COF)						Delayed: 221.47 --0 (-0%)
Previous Close	$221.47		52 Week High	$83.82
Open	$221.47		52 Week Low	$58.03
Day High	$221.47		P/E	30.13
Day Low	$221.47		EPS	$7.35
Volume	883

Covidien plc (NYSE: COV)						Delayed: 106.71 --0 (-0%)
Previous Close	$106.71		52 Week High	$108.57
Open	$43.18		52 Week Low	$65.97
Day High	$106.71		P/E	31.02
Day Low	$106.71		EPS	$3.44
Volume	3,802

CVS Caremark Corp. (NYSE: CVS)						Delayed: 94.91 --0 (-0%)
Previous Close	$94.91		52 Week High	$106.67
Open	$94.91		52 Week Low	$69.30
Day High	$94.91		P/E	25.31
Day Low	$94.91		EPS	$3.75
Volume	12,389

Dex One Corp. (NYSE: DEXO)						Delayed: 2.38 --0 (-0%)
Previous Close	$2.38		52 Week High	$2.63
Open	$2.38		52 Week Low	$0.66
Day High	$2.38		P/E	1.93
Day Low	$2.38		EPS	$1.23
Volume	40

Delphi Automotive (NYSE: DLPH)						Delayed: 17.02 --0 (-0%)
Previous Close	$17.02		52 Week High	$88.89
Open	$0.30		52 Week Low	$55.59
Day High	$17.02		P/E	4.38
Day Low	$17.02		EPS	$3.89
Volume	81,547

El Paso Corp. (NYSE: EP)						Delayed: 2.86 --0 (-0%)
Previous Close	$2.86		52 Week High	$30.86
Open	$2.86		52 Week Low	$16.30
Day High	$2.86		P/E	13.62
Day Low	$2.86		EPS	$0.21
Volume	110

FELCOR LODGING TRUST, Inc. (NYSE: FCH)						Delayed: 7.30 --0 (-0%)
Previous Close	$7.30		52 Week High	$8.21
Open	$49.08		52 Week Low	$5.47
Day High	$7.30		P/E	N/A
Day Low	$7.30		EPS	$-1.75
Volume	15,188

Family Dollar Stores (NYSE: FDO)						Delayed: 79.39 --0 (-0%)
Previous Close	$79.39		52 Week High	$80.60
Open	$94.52		52 Week Low	$59.81
Day High	$79.39		P/E	20.78
Day Low	$79.39		EPS	$3.82
Volume	236,675

GenOn Energy (NASDAQ: GEN)						Delayed: 27.64 --0 (-0%)
Previous Close	$27.64		52 Week High	$5.14
Open	$27.64		52 Week Low	$1.38
Day High	$27.64		P/E	N/A
Day Low	$27.64		EPS	$-0.33
Volume	1,107

GOLD FIELDS LTD ADR (NYSE: GFI)						Delayed: 40.92 --0 (-0%)
Previous Close	$40.92		52 Week High	$6.60
Open	$40.92		52 Week Low	$2.04
Day High	$40.92		P/E	N/A
Day Low	$40.92		EPS	$0.00
Volume	86,612

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD)						Delayed: 398.55 --0 (-0%)
Previous Close	$398.55		52 Week High	$131.15
Open	$398.55		52 Week Low	$100.23
Day High	$398.55		P/E	N/A
Day Low	$398.55		EPS	$0.00
Volume	1,074,437

Randgold Resources Ltd (NYSE: GOLD)						Delayed: 41.84 --0 (-0%)
Previous Close	$41.84		52 Week High	$126.55
Open	$41.84		52 Week Low	$58.95
Day High	$41.84		P/E	N/A
Day Low	$41.84		EPS	$0.00
Volume	10,397

Goodrich Corp. (NYSE: GR)						Delayed: 127.48 --0 (-0%)
Previous Close	$127.48		52 Week High	$9.00
Open	$1.83		52 Week Low	$9.16
Day High	$127.48		P/E	20.36
Day Low	$127.48		EPS	$6.26
Volume	70,177

THE HOWARD HUGHES CORPORATION (NYSE: HHC)						Delayed: 78.76 --0 (-0%)
Previous Close	$78.76		52 Week High	$126.15
Open	$10.25		52 Week Low	$79.33
Day High	$78.76		P/E	N/A
Day Low	$78.76		EPS	$-2.35
Volume	173,762

Hartford Financial Svc.Gp. (NYSE: HIG)						Delayed: 138.96 --0 (-0%)
Previous Close	$138.96		52 Week High	$48.03
Open	$138.96		52 Week Low	$36.54
Day High	$138.96		P/E	220.57
Day Low	$138.96		EPS	$0.63
Volume	409

Hewlett-Packard Company (NYSE: HPQ)						Delayed: 29.96 --0 (-0%)
Previous Close	$29.96		52 Week High	$16.19
Open	$29.96		52 Week Low	$8.91
Day High	$29.96		P/E	10.97
Day Low	$29.96		EPS	$2.73
Volume	14,075

IAMGOLD CORPORATION (NYSE: IAG)						Delayed: 18.19 --0 (-0%)
Previous Close	$18.19		52 Week High	$5.87
Open	$18.19		52 Week Low	$1.15
Day High	$18.19		P/E	N/A
Day Low	$18.19		EPS	$0.00
Volume	83,714

InterDigital, Inc. (NASDAQ: IDCC)						Delayed: 335.77 --0 (-0%)
Previous Close	$335.77		52 Week High	$81.30
Open	$335.77		52 Week Low	$41.01
Day High	$335.77		P/E	364.97
Day Low	$335.77		EPS	$0.92
Volume	1,485

Kinetic Concepts, Inc. (NYSE: KCI)						Delayed: 68.47 --0 (-0%)
Previous Close	$68.47		52 Week High	$68.80
Open	$25.40		52 Week Low	$38.64
Day High	$68.47		P/E	16.23
Day Low	$68.47		EPS	$4.22
Volume	5,991

LEAR CORPORATION (NYSE: LEA)						Delayed: 123.90 --0 (-0%)
Previous Close	$123.90		52 Week High	$127.00
Open	$123.90		52 Week Low	$93.54
Day High	$123.90		P/E	24.83
Day Low	$123.90		EPS	$4.99
Volume	9,882

Life Technologies Corporation (NASDAQ: LIFE)						Delayed: 34.01 --0 (-0%)
Previous Close	$34.01		52 Week High	$10.93
Open	$34.01		52 Week Low	$2.48
Day High	$34.01		P/E	12.55
Day Low	$34.01		EPS	$2.71
Volume	483

Liberty Media Holding Corporation Interactive Common Series A (NASDAQ: LINTA)						Delayed: 29.92 +1.79 (6.36%)
Previous Close	$28.13		52 Week High	$30.68
Open	$28.88		52 Week Low	$22.83
Day High	$30.60		P/E	10.84
Day Low	$28.72		EPS	$2.76
Volume	8,176,829

Medtronic Inc. (NYSE: MDT)						Delayed: 92.09 --0 (-0%)
Previous Close	$92.09		52 Week High	$89.27
Open	$92.09		52 Week Low	$71.03
Day High	$92.09		P/E	26.16
Day Low	$92.09		EPS	$3.52
Volume	38,672

MGM RESORTS INTERNATIONAL (NYSE: MGM)						Delayed: 43.32 --0 (-0%)
Previous Close	$43.32		52 Week High	$28.80
Open	$43.32		52 Week Low	$16.18
Day High	$43.32		P/E	N/A
Day Low	$43.32		EPS	$-0.32
Volume	1,115

Medco Health Solutions, Inc. (NYSE: MHS)						Delayed: 70.30 --0 (-0%)
Previous Close	$70.30		52 Week High	$72.70
Open	$2.80		52 Week Low	$44.60
Day High	$70.30		P/E	19.42
Day Low	$70.30		EPS	$3.62
Volume	3,800

MARCUS & MILLICHAP (NYSE: MMI)						Delayed: 31.58 --0 (-0%)
Previous Close	$31.58		52 Week High	$34.94
Open	$31.58		52 Week Low	$18.77
Day High	$31.58		P/E	N/A
Day Low	$31.58		EPS	$0.00
Volume	1

MCCLATCHY COMPANY (NYSE: MNI)						Delayed: 0.75 --0 (-0%)
Previous Close	$0.75		52 Week High	$19.77
Open	$4.83		52 Week Low	$0.83
Day High	$0.75		P/E	3.41
Day Low	$0.75		EPS	$0.22
Volume	18,913

The Mosaic Company (NYSE: MOS)						Delayed: 21.14 --0 (-0%)
Previous Close	$21.14		52 Week High	$32.97
Open	$21.14		52 Week Low	$22.02
Day High	$21.14		P/E	4.78
Day Low	$21.14		EPS	$4.42
Volume	16,696

Medicis Pharmaceutical Corp. (NASDAQ: MRX)						Delayed: 71.88 --0 (-0%)
Previous Close	$71.88		52 Week High	$44.00
Open	$71.88		52 Week Low	$30.30
Day High	$71.88		P/E	104.17
Day Low	$71.88		EPS	$0.69
Volume	21

VAIL RESORTS, Inc. (NYSE: MTN)						Delayed: 149.78 --0 (-0%)
Previous Close	$149.78		52 Week High	$162.95
Open	$149.78		52 Week Low	$112.75
Day High	$149.78		P/E	226.94
Day Low	$149.78		EPS	$0.66
Volume	3

Mylan Inc. (NASDAQ: MYL)						Delayed: 15.86 --0 (-0%)
Previous Close	$15.86		52 Week High	$55.51
Open	$10.56		52 Week Low	$33.60
Day High	$15.86		P/E	10.43
Day Low	$15.86		EPS	$1.52
Volume	45,581

NOVAGOLD RESOURCES, Inc. (NYSE: NG)						Delayed: 7.41 --0 (-0%)
Previous Close	$7.41		52 Week High	$7.29
Open	$7.41		52 Week Low	$3.38
Day High	$7.41		P/E	N/A
Day Low	$7.41		EPS	$0.00
Volume	53,335

Nalco Holding Co. (NYSE: NLC)						Delayed: 38.80 --0 (-0%)
Previous Close	$38.80		52 Week High	$39.65
Open	$0.09		52 Week Low	$24.80
Day High	$38.80		P/E	17.56
Day Low	$38.80		EPS	$2.21
Volume	150

NEWS-B (NASDAQ: NWS)						Delayed: 33.49 --0 (-0%)
Previous Close	$33.49		52 Week High	$15.22
Open	$33.49		52 Week Low	$10.74
Day High	$33.49		P/E	28.38
Day Low	$33.49		EPS	$1.18
Volume	3,746

News Corporation (NASDAQ: NWSA)						Delayed: 29.39 --0 (-0%)
Previous Close	$29.39		52 Week High	$14.68
Open	$29.39		52 Week Low	$10.21
Day High	$29.39		P/E	24.91
Day Low	$29.39		EPS	$1.18
Volume	12

PAETEC Holding Corp. (NASDAQ: PAET)						Delayed: 5.37 --0 (-0%)
Previous Close	$5.37		52 Week High	$5.84
Open	$56.21		52 Week Low	$3.00
Day High	$5.37		P/E	N/A
Day Low	$5.37		EPS	$-0.45
Volume	465,672

PMI Group, Inc. (NYSE: PMI)						Delayed: 3.24 --0 (-0%)
Previous Close	$3.24		52 Week High	$4.14
Open	$3.24		52 Week Low	$0.15
Day High	$3.24		P/E	N/A
Day Low	$3.24		EPS	$-5.35
Volume	6,577

QUAD/GRAPHICS, Inc. (NYSE: QUAD)						Delayed: 10.05 --0 (-0%)
Previous Close	$10.05		52 Week High	$29.50
Open	$10.05		52 Week Low	$7.32
Day High	$10.05		P/E	N/A
Day Low	$10.05		EPS	$-0.24
Volume	268

Ralcorp Holdings, Inc. (NYSE: RAH)						Delayed: 89.98 --0 (-0%)
Previous Close	$89.98		52 Week High	$90.01
Open	$46.25		52 Week Low	$59.28
Day High	$89.98		P/E	87.36
Day Low	$89.98		EPS	$1.03
Volume	24,665

Regions Financial Corp. (NYSE: RF)						Delayed: 31.70 --0 (-0%)
Previous Close	$31.70		52 Week High	$13.40
Open	$31.70		52 Week Low	$7.00
Day High	$31.70		P/E	40.64
Day Low	$31.70		EPS	$0.78
Volume	640

Transocean (NYSE: RIG)						Delayed: 5.82 --0 (-0%)
Previous Close	$5.82		52 Week High	$15.20
Open	$5.82		52 Week Low	$7.67
Day High	$5.82		P/E	N/A
Day Low	$5.82		EPS	$0.00
Volume	39,042

ROCK-TENN COMPANY (NYSE: RKT)						Delayed: 13.99 --0 (-0%)
Previous Close	$13.99		52 Week High	$105.66
Open	$13.99		52 Week Low	$43.32
Day High	$13.99		P/E	1.36
Day Low	$13.99		EPS	$10.27
Volume	205,191

RLJ LODGING TRUST (NYSE: RLJ)						Delayed: 11.19 --0 (-0%)
Previous Close	$11.19		52 Week High	$24.81
Open	$11.19		52 Week Low	$16.15
Day High	$11.19		P/E	14.35
Day Low	$11.19		EPS	$0.78
Volume	1,349

SUNSTONE HOTEL INVESTORS, Inc. (NYSE: SHO)						Delayed: 11.06 --0 (-0%)
Previous Close	$11.06		52 Week High	$14.82
Open	$11.06		52 Week Low	$9.53
Day High	$11.06		P/E	N/A
Day Low	$11.06		EPS	$-0.01
Volume	640

SL GREEN REALTY CORP. (NYSE: SLG)						Delayed: 56.84 --0 (-0%)
Previous Close	$56.84		52 Week High	$120.79
Open	$56.84		52 Week Low	$80.12
Day High	$56.84		P/E	51.67
Day Low	$56.84		EPS	$1.10
Volume	138

Scripps Networks Interactive Inc. (NASDAQ: SNI)						Delayed: 90.04 --0 (-0%)
Previous Close	$90.04		52 Week High	$73.71
Open	$0.00		52 Week Low	$50.81
Day High	$90.04		P/E	26.48
Day Low	$90.04		EPS	$3.40
Volume	10

SUPERMEDIA (NYSE: SPMD)						Delayed: 67.70 --0 (-0%)
Previous Close	$67.70		52 Week High	$5.95
Open	$67.70		52 Week Low	$1.51
Day High	$67.70		P/E	4.74
Day Low	$67.70		EPS	$14.28
Volume	129

STATE BK FINL (NASDAQ: STBZ)						Delayed: 21.59 --0 (-0%)
Previous Close	$21.59		52 Week High	$25.86
Open	$0.11		52 Week Low	$17.34
Day High	$21.59		P/E	56.82
Day Low	$21.59		EPS	$0.38
Volume	131,893

SunTrust Banks (NASDAQ: STI)						Delayed: 7.37 --0 (-0%)
Previous Close	$7.37		52 Week High	$52.65
Open	$7.37		52 Week Low	$31.07
Day High	$7.37		P/E	2.96
Day Low	$7.37		EPS	$2.49
Volume	7,528

Southern Union Co. (NYSE: SUG)						Delayed: 41.10 --0 (-0%)
Previous Close	$41.10		52 Week High	$44.65
Open	$2.94		52 Week Low	$27.18
Day High	$41.10		P/E	20.35
Day Low	$41.10		EPS	$2.02
Volume	7,603

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA)						Delayed: 36.58 --0 (-0%)
Previous Close	$36.58		52 Week High	$66.55
Open	$36.58		52 Week Low	$37.82
Day High	$36.58		P/E	N/A
Day Low	$36.58		EPS	$0.00
Volume	42,273

Tenet Healthcare Corp. (NYSE: THC)						Delayed: 270.21 --0 (-0%)
Previous Close	$270.21		52 Week High	$35.35
Open	$270.21		52 Week Low	$14.06
Day High	$270.21		P/E	N/A
Day Low	$270.21		EPS	$-0.54
Volume	317

INTERNATIONAL TOWER HILL MINES, LTD. (NYSE: THM)						Delayed: 2.54 --0 (-0%)
Previous Close	$2.54		52 Week High	$1.40
Open	$2.54		52 Week Low	$0.18
Day High	$2.54		P/E	N/A
Day Low	$2.54		EPS	$0.00
Volume	4,930

Temple-Inland, Inc. (NYSE: TIN)						Delayed: 31.99 --0 (-0%)
Previous Close	$31.99		52 Week High	$32.00
Open	$28.20		52 Week Low	$19.03
Day High	$31.99		P/E	52.44
Day Low	$31.99		EPS	$0.61
Volume	861

TALISMAN ENERGY, Inc. (NYSE: TLM)						Delayed: 7.99 --0 (-0%)
Previous Close	$7.99		52 Week High	$11.22
Open	$0.00		52 Week Low	$3.46
Day High	$7.99		P/E	N/A
Day Low	$7.99		EPS	$0.00
Volume	13,500

TransAtlantic Holdings, Inc. (NYSE: TRH)						Delayed: 60.90 --0 (-0%)
Previous Close	$60.90		52 Week High	$61.24
Open	$1.63		52 Week Low	$43.85
Day High	$60.90		P/E	N/A
Day Low	$60.90		EPS	$-1.62
Volume	4,570

UNITED RENTALS, Inc. (NYSE: URI)						Delayed: 1116.38 --0 (-0%)
Previous Close	$1116.38		52 Week High	$96.60
Open	$1116.38		52 Week Low	$41.90
Day High	$1116.38		P/E	306.70
Day Low	$1116.38		EPS	$3.64
Volume	4,263

Veeco Instruments, Inc. (NASDAQ: VECO)						Delayed: 50.91 --0 (-0%)
Previous Close	$50.91		52 Week High	$25.95
Open	$50.91		52 Week Low	$15.26
Day High	$50.91		P/E	N/A
Day Low	$50.91		EPS	$-1.09
Volume	2,472

Pharmasset, Inc. (AMEX: VRUS)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$137.81
Open	$67.86		52 Week Low	$46.49
Day High	$0.00		P/E	0.00
Day Low	$0.00		EPS	$-1.25
Volume	34,954

Wells Fargo (NYSE: WFC)						Delayed: 87.40 --0 (-0%)
Previous Close	$87.40		52 Week High	$56.26
Open	$87.40		52 Week Low	$43.55
Day High	$87.40		P/E	22.47
Day Low	$87.40		EPS	$3.89
Volume	5,656

Whirlpool Corp. (NYSE: WHR)						Delayed: 39.27 --0 (-0%)
Previous Close	$39.27		52 Week High	$194.10
Open	$39.27		52 Week Low	$123.60
Day High	$39.27		P/E	3.83
Day Low	$39.27		EPS	$10.24
Volume	2,271

WALTER ENERGY, Inc. (NYSE: WLT)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$6.84
Open	$0.05		52 Week Low	$0.16
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$-5.74
Volume	1,000

Weyerhaeuser Corp. (NYSE: WY)						Delayed: 23.61 --0 (-0%)
Previous Close	$23.61		52 Week High	$33.17
Open	$23.61		52 Week Low	$22.06
Day High	$23.61		P/E	24.85
Day Low	$23.61		EPS	$0.95
Volume	7,727

XL Capital (NYSE: XL)						Delayed: 1.14 --0 (-0%)
Previous Close	$1.14		52 Week High	$40.48
Open	$22.80		52 Week Low	$30.33
Day High	$1.14		P/E	0.31
Day Low	$1.14		EPS	$3.63
Volume	39,311