Trading Radar for 02/02: MasterCard (MA), Dow Chemical (DOW), Wynn Resorts (WYNN), Viacom (VIA-B) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. DOO
3. ARGX
4. HD
5. METC
6. SPY
7. FN
8. VNET
9. AMZN
10. TSLA

Go back to Trading Radar for 02/02: MasterCard (MA), Dow Chemical (DOW), Wynn Resorts (WYNN), Viacom (VIA-B) Report
Axcelis Technologies, Inc. (NASDAQ: ACLS) Delayed: 134.05 -10.06 (6.98%)
Previous Close $144.11    52 Week High $14.30 
Open $136.19    52 Week Low $1.79 
Day High $138.99    P/E N/A 
Day Low $132.87    EPS $-0.16 
Volume 84,648       

AECOM TECHNOLOGY CORPORATION (NYSE: ACM) Delayed: 62.18 -0.04 (0.06%)
Previous Close $62.22    52 Week High $37.19 
Open $62.60    52 Week Low $22.80 
Day High $62.79    P/E 24.19 
Day Low $61.74    EPS $2.57 
Volume 238,663       

Alliance Data Systems (NYSE: ADS) Delayed: 56.80 --0 (-0%)
Previous Close $56.80    52 Week High $290.30 
Open $0.66    52 Week Low $176.63 
Day High $56.80    P/E 7.65 
Day Low $56.80    EPS $7.42 
Volume 13,196       

Allergan Inc (NYSE: AGN) Delayed: 193.02 --0 (-0%)
Previous Close $193.02    52 Week High $322.68 
Open $15.33    52 Week Low $186.34 
Day High $193.02    P/E 45.96 
Day Low $193.02    EPS $4.20 
Volume 43,377       

ALKERMES (NASDAQ: ALKS) Delayed: 49.63 -0.22 (0.44%)
Previous Close $49.85    52 Week High $80.71 
Open $50.10    52 Week Low $27.14 
Day High $50.42    P/E 381.77 
Day Low $49.62    EPS $0.13 
Volume 147,050       

Acme Packet, Inc. (NASDAQ: APKT) Delayed: 29.24 --0 (-0%)
Previous Close $29.24    52 Week High $30.21 
Open $29.24    52 Week Low $13.26 
Day High $29.24    P/E N/A 
Day Low $29.24    EPS $-0.08 
Volume 58,801       

ALLIANT TECHSYSTEMS, Inc. (NYSE: ATK) Delayed: 140.03 --0 (-0%)
Previous Close $140.03    52 Week High $158.13 
Open $0.68    52 Week Low $100.36 
Day High $140.03    P/E 14.27 
Day Low $140.03    EPS $9.81 
Volume 16,789       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 1,199,872       

THE BRINK'S COMPANY (NYSE: BCO) Delayed: 110.68 -0.6 (0.54%)
Previous Close $111.28    52 Week High $43.45 
Open $112.37    52 Week Low $25.87 
Day High $112.48    P/E 75.29 
Day Low $110.60    EPS $1.47 
Volume 58,497       

Bebe Stores, Inc. (AMEX: BEBE) Delayed: 0.70 --0 (-0%)
Previous Close $0.70    52 Week High $0.91 
Open $0.70    52 Week Low $0.29 
Day High $0.70    P/E N/A 
Day Low $0.70    EPS $-1.07 
Volume 8       

BENCHMARK ELECTRONICS (NYSE: BHE) Delayed: 77.36 -6.81 (8.09%)
Previous Close $84.17    52 Week High $27.80 
Open $81.01    52 Week Low $18.36 
Day High $81.01    P/E 38.11 
Day Low $76.73    EPS $2.03 
Volume 70,411       

Bofl Holding, Inc. (NASDAQ: BOFI) Delayed: 34.39 --0 (-0%)
Previous Close $34.39    52 Week High $88.75 
Open $39.90    52 Week Low $13.47 
Day High $34.39    P/E 10.45 
Day Low $34.39    EPS $3.29 
Volume 199,921       

Lacrosse Footwear, Inc. (NYSE: BOOT) Delayed: 160.39 -3.74 (2.28%)
Previous Close $164.13    52 Week High $16.49 
Open $162.35    52 Week Low $5.20 
Day High $163.68    P/E 348.67 
Day Low $158.51    EPS $0.46 
Volume 177,978       

BRISTOW GROUP, Inc. (NYSE: BRS) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $31.87 
Open $51.63    52 Week Low $9.17 
Day High $0.29    P/E 0.05 
Day Low $0.29    EPS $5.86 
Volume 0       

Boston Scientific (NYSE: BSX) Delayed: 50.88 -0.55 (1.07%)
Previous Close $51.43    52 Week High $24.79 
Open $52.38    52 Week Low $15.67 
Day High $52.53    P/E N/A 
Day Low $50.78    EPS $-0.09 
Volume 4,204,497       

Baldwin & Lyons, Inc. (NASDAQ: BWINA) Delayed: 23.55 -78.27 (76.87%)
Previous Close $101.82    52 Week High $26.50 
Open $102.10    52 Week Low $22.00 
Day High $102.75    P/E N/A 
Day Low $23.55    EPS $0.00 
Volume 9,969       

THE BLACKSTONE GROUP L.P (NYSE: BX) Delayed: 139.97 -0.6 (0.43%)
Previous Close $140.57    52 Week High $32.07 
Open $139.52    52 Week Low $22.31 
Day High $141.48    P/E 123.87 
Day Low $138.12    EPS $1.13 
Volume 981,767       

BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.11 -0.06 (0.18%)
Previous Close $33.17    52 Week High $14.81 
Open $33.13    52 Week Low $6.07 
Day High $33.18    P/E N/A 
Day Low $33.10    EPS $-0.69 
Volume 155,779       

Credit Acceptance Corp (NASDAQ: CACC) Delayed: 577.45 +4.36 (0.76%)
Previous Close $573.09    52 Week High $258.58 
Open $570.31    52 Week Low $159.92 
Day High $579.59    P/E 54.79 
Day Low $570.31    EPS $10.54 
Volume 18,968       

Cardinal Health Inc. (NYSE: CAH) Delayed: 236.90 +1.24 (0.53%)
Previous Close $235.66    52 Week High $91.22 
Open $235.17    52 Week Low $62.70 
Day High $238.24    P/E 221.40 
Day Low $233.94    EPS $1.07 
Volume 514,128       

Cameron International Corp. (NYSE: CAM) Delayed: 24.84 -0.04 (0.16%)
Previous Close $24.88    52 Week High $71.22 
Open $24.87    52 Week Low $40.50 
Day High $24.87    P/E 8.66 
Day Low $24.84    EPS $2.87 
Volume 6,466       

Cardtronics, Inc. (NASDAQ: CATM) Delayed: 39.01 --0 (-0%)
Previous Close $39.01    52 Week High $52.56 
Open $23.75    52 Week Low $28.01 
Day High $39.01    P/E 73.60 
Day Low $39.01    EPS $0.53 
Volume 703       

CAVIUM (NASDAQ: CAVM) Delayed: 86.23 --0 (-0%)
Previous Close $86.23    52 Week High $71.98 
Open $19.01    52 Week Low $35.90 
Day High $86.23    P/E N/A 
Day Low $86.23    EPS $-0.06 
Volume 66,924       

Carefusion (NYSE: CFN) Delayed: 59.91 --0 (-0%)
Previous Close $59.91    52 Week High $60.40 
Open $0.01    52 Week Low $37.76 
Day High $59.91    P/E 35.66 
Day Low $59.91    EPS $1.68 
Volume 923,522       

CIGNA Corp. (NYSE: CI) Delayed: 281.27 +5.94 (2.16%)
Previous Close $275.33    52 Week High $148.99 
Open $278.50    52 Week Low $115.03 
Day High $282.58    P/E 51.61 
Day Low $277.73    EPS $5.45 
Volume 250,278       

Calamos Asset Management, Inc. (NASDAQ: CLMS) Delayed: 8.28 --0 (-0%)
Previous Close $8.28    52 Week High $10.18 
Open $0.05    52 Week Low $5.94 
Day High $8.28    P/E 9.00 
Day Low $8.28    EPS $0.92 
Volume 12,000       

CME Group Inc. (NASDAQ: CME) Delayed: 272.11 +4.23 (1.58%)
Previous Close $267.88    52 Week High $117.80 
Open $271.36    52 Week Low $81.87 
Day High $273.69    P/E 93.19 
Day Low $269.06    EPS $2.92 
Volume 383,622       

Cummins Inc. (NYSE: CMI) Delayed: 622.74 -18.42 (2.87%)
Previous Close $641.16    52 Week High $141.65 
Open $629.05    52 Week Low $79.88 
Day High $632.47    P/E 78.73 
Day Low $619.26    EPS $7.91 
Volume 210,758       

Columbia Sportswear Co (NASDAQ: COLM) Delayed: 57.39 +0.30 (0.53%)
Previous Close $57.09    52 Week High $62.95 
Open $57.57    52 Week Low $43.56 
Day High $57.85    P/E 21.10 
Day Low $57.31    EPS $2.72 
Volume 42,105       

CAMDEN PROPERTY TRUST (NYSE: CPT) Delayed: 107.96 -0.3 (0.28%)
Previous Close $108.26    52 Week High $90.89 
Open $109.31    52 Week Low $67.27 
Day High $109.35    P/E 63.88 
Day Low $107.89    EPS $1.69 
Volume 105,686       

CARLISLE COMPANIES, Inc. (NYSE: CSL) Delayed: 355.21 -5.49 (1.52%)
Previous Close $360.70    52 Week High $114.49 
Open $363.01    52 Week Low $75.17 
Day High $363.01    P/E 98.40 
Day Low $352.06    EPS $3.61 
Volume 96,512       

Constant Contact, Inc. (NASDAQ: CTCT) Delayed: 32.01 --0 (-0%)
Previous Close $32.01    52 Week High $43.18 
Open $14.24    52 Week Low $22.75 
Day High $32.01    P/E 139.17 
Day Low $32.01    EPS $0.23 
Volume 25,200       

Cavco Industries, Inc. (NASDAQ: CVCO) Delayed: 591.01 -8.97 (1.5%)
Previous Close $599.98    52 Week High $110.67 
Open $599.67    52 Week Low $70.28 
Day High $599.67    P/E 222.18 
Day Low $585.54    EPS $2.66 
Volume 20,312       

Cymer, Inc. (NASDAQ: CYMI) Delayed: 116.10 --0 (-0%)
Previous Close $116.10    52 Week High $117.21 
Open $116.10    52 Week Low $46.18 
Day High $116.10    P/E N/A 
Day Low $116.10    EPS $-1.78 
Volume 527,775       

CYTOKINETICS (NASDAQ: CYTK) Delayed: 75.55 -0.32 (0.42%)
Previous Close $75.87    52 Week High $13.18 
Open $75.57    52 Week Low $6.00 
Day High $76.81    P/E N/A 
Day Low $74.76    EPS $-1.24 
Volume 620,203       

DICE HOLDINGS, Inc. (NYSE: DHX) Delayed: 4.40 +0.15 (3.53%)
Previous Close $4.25    52 Week High $10.48 
Open $4.20    52 Week Low $4.95 
Day High $4.50    P/E 16.30 
Day Low $4.20    EPS $0.27 
Volume 132,977       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $26.72 
Open $13.99    52 Week Low $14.18 
Day High $13.99    P/E 3.54 
Day Low $13.99    EPS $3.95 
Volume 329       

Dow Chemical (NYSE: DOW) Delayed: 31.23 -0.11 (0.35%)
Previous Close $31.34    52 Week High $57.10 
Open $31.60    52 Week Low $40.26 
Day High $32.22    P/E 9.05 
Day Low $31.06    EPS $3.45 
Volume 2,459,122       

Digital River, Inc. (NASDAQ: DRIV) Delayed: 34.84 -1.26 (3.49%)
Previous Close $36.10    52 Week High $26.00 
Open $35.34    52 Week Low $13.61 
Day High $35.34    P/E N/A 
Day Low $34.74    EPS $-0.58 
Volume 12,951       

EMPIRE DISTRICT ELECT (NYSE: EDE) Delayed: 34.09 --0 (-0%)
Previous Close $34.09    52 Week High $34.49 
Open $2.40    52 Week Low $21.73 
Day High $34.09    P/E 23.03 
Day Low $34.09    EPS $1.48 
Volume 71,945       

NIC, Inc. (NASDAQ: EGOV) Delayed: 34.00 --0 (-0%)
Previous Close $34.00    52 Week High $25.30 
Open $12.82    52 Week Low $14.48 
Day High $34.00    P/E 69.39 
Day Low $34.00    EPS $0.49 
Volume 225       

EVERCORE PARTNERS, Inc. (NYSE: EVR) Delayed: 299.93 -3.25 (1.07%)
Previous Close $303.18    52 Week High $64.30 
Open $301.27    52 Week Low $40.36 
Day High $303.18    P/E 211.22 
Day Low $297.51    EPS $1.42 
Volume 83,233       

Edwards Lifesciences (NYSE: EW) Delayed: 91.34 +0.53 (0.58%)
Previous Close $90.81    52 Week High $166.87 
Open $90.96    52 Week Low $72.20 
Day High $91.55    P/E 26.55 
Day Low $90.40    EPS $3.44 
Volume 693,051       

EAGLE MATERIALS, Inc. (NYSE: EXP) Delayed: 201.06 -4.45 (2.17%)
Previous Close $205.51    52 Week High $97.05 
Open $206.00    52 Week Low $45.03 
Day High $207.02    P/E 92.23 
Day Low $200.77    EPS $2.18 
Volume 80,344       

Extreme Networks (NASDAQ: EXTR) Delayed: 23.65 -0.63 (2.59%)
Previous Close $24.28    52 Week High $4.71 
Open $23.32    52 Week Low $2.33 
Day High $24.20    P/E N/A 
Day Low $23.32    EPS $-0.16 
Volume 626,287       

Fiserv Inc (NASDAQ: FISV) Delayed: 52.70 +0.49 (0.94%)
Previous Close $52.21    52 Week High $111.51 
Open $52.80    52 Week Low $85.63 
Day High $53.41    P/E 21.60 
Day Low $52.65    EPS $2.44 
Volume 1,184,463       

Global Geophysical Services (NYSE: GGS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $4.96 
Open $0.47    52 Week Low $1.33 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $-2.13 
Volume 114,482       

Giga-Tronics, Inc. (AMEX: GIGA) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $3.85 
Open $0.01    52 Week Low $0.70 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $-0.80 
Volume 1,240,579       

Gilead Sciences (NASDAQ: GILD) Delayed: 143.08 +4.16 (2.99%)
Previous Close $138.92    52 Week High $108.63 
Open $140.00    52 Week Low $71.39 
Day High $143.26    P/E 79.05 
Day Low $139.54    EPS $1.81 
Volume 1,683,427       

Genworth Financial Inc. (NYSE: GNW) Delayed: 10.19 +0.10 (0.99%)
Previous Close $10.09    52 Week High $5.27 
Open $10.17    52 Week Low $1.57 
Day High $10.25    P/E 8.86 
Day Low $10.12    EPS $1.15 
Volume 453,378       

Goodrich Corp. (NYSE: GR) Delayed: 127.48 --0 (-0%)
Previous Close $127.48    52 Week High $9.00 
Open $1.83    52 Week Low $9.16 
Day High $127.48    P/E 20.36 
Day Low $127.48    EPS $6.26 
Volume 70,177       

US Global Investors, Inc. (NASDAQ: GROW) Delayed: 3.15 -0.03 (0.94%)
Previous Close $3.18    52 Week High $2.33 
Open $3.16    52 Week Low $0.96 
Day High $3.20    P/E N/A 
Day Low $3.15    EPS $-0.09 
Volume 3,444       

Haynes International, Inc. (NASDAQ: HAYN) Delayed: 60.99 --0 (-0%)
Previous Close $60.99    52 Week High $43.07 
Open $60.99    52 Week Low $25.53 
Day High $60.99    P/E 61.61 
Day Low $60.99    EPS $0.99 
Volume 17,582       

Starwood Hotels & Resorts (NYSE: HOT) Delayed: 77.05 --0 (-0%)
Previous Close $77.05    52 Week High $84.37 
Open $7.30    52 Week Low $56.87 
Day High $77.05    P/E 26.39 
Day Low $77.05    EPS $2.92 
Volume 881,793       

INDEPENDENT BK (NASDAQ: IBCP) Delayed: 38.11 -0.27 (0.7%)
Previous Close $38.38    52 Week High $18.05 
Open $38.48    52 Week Low $13.42 
Day High $38.50    P/E 10.16 
Day Low $38.10    EPS $3.75 
Volume 27,094       

Ikanos Communications, Inc. (NASDAQ: IKAN) Delayed: 2.74 --0 (-0%)
Previous Close $2.74    52 Week High $3.77 
Open $0.07    52 Week Low $0.29 
Day High $2.74    P/E N/A 
Day Low $2.74    EPS $-0.41 
Volume 43,977       

Intermec (NYSE: IN) Delayed: 10.00 --0 (-0%)
Previous Close $10.00    52 Week High $10.36 
Open $10.00    52 Week Low $6.02 
Day High $10.00    P/E N/A 
Day Low $10.00    EPS $-0.42 
Volume 5,125       

Infinera Corporation (NASDAQ: INFN) Delayed: 6.64 --0 (-0%)
Previous Close $6.64    52 Week High $22.85 
Open $6.64    52 Week Low $7.23 
Day High $6.64    P/E N/A 
Day Low $6.64    EPS $-0.27 
Volume 419,701       

International Paper (NYSE: IP) Delayed: 40.29 +0.03 (0.07%)
Previous Close $40.26    52 Week High $49.90 
Open $40.13    52 Week Low $32.50 
Day High $40.58    P/E 13.39 
Day Low $39.99    EPS $3.01 
Volume 666,399       

INTERNATIONAL RECTIFIER (NYSE: IRF) Delayed: 39.98 --0 (-0%)
Previous Close $39.98    52 Week High $40.00 
Open $35.30    52 Week Low $23.85 
Day High $39.98    P/E N/A 
Day Low $39.98    EPS $-0.02 
Volume 4,470,376       

ITERIS, Inc. (NASDAQ: ITI) Delayed: 7.19 --0 (-0%)
Previous Close $7.19    52 Week High $4.04 
Open $7.19    52 Week Low $1.89 
Day High $7.19    P/E 179.75 
Day Low $7.19    EPS $0.04 
Volume 218,416       

INVACARE CORPORATION (NYSE: IVC) Delayed: 0.66 --0 (-0%)
Previous Close $0.66    52 Week High $20.41 
Open $30.59    52 Week Low $8.00 
Day High $0.66    P/E N/A 
Day Low $0.66    EPS $-1.60 
Volume 1,765,139       

Kellogg Co. (NYSE: K) Delayed: 83.44 --0 (-0%)
Previous Close $83.44    52 Week High $87.16 
Open $83.44    52 Week Low $64.70 
Day High $83.44    P/E 16.86 
Day Low $83.44    EPS $4.95 
Volume 2,374,003       

KAYNE ANDERSON ENERGY DEVELOPMENT COMPANY (NYSE: KED) Delayed: 18.45 --0 (-0%)
Previous Close $18.45    52 Week High $20.50 
Open $0.03    52 Week Low $9.86 
Day High $18.45    P/E 5.10 
Day Low $18.45    EPS $3.62 
Volume 8,109       

Kelly Services, Inc. (NASDAQ: KELYA) Delayed: 16.30 +0.21 (1.31%)
Previous Close $16.09    52 Week High $20.98 
Open $16.30    52 Week Low $14.35 
Day High $16.44    P/E 10.58 
Day Low $16.18    EPS $1.54 
Volume 70,903       

KEMET CORPORATION (NYSE: KEM) Delayed: 27.58 --0 (-0%)
Previous Close $27.58    52 Week High $4.48 
Open $27.58    52 Week Low $1.26 
Day High $27.58    P/E N/A 
Day Low $27.58    EPS $-1.74 
Volume 359,332       

Kensey Nash Corp (NASDAQ: KNSY) Delayed: 38.46 --0 (-0%)
Previous Close $38.46    52 Week High $38.69 
Open $19.62    52 Week Low $18.17 
Day High $38.46    P/E 27.08 
Day Low $38.46    EPS $1.42 
Volume 188,453       

LEAR CORPORATION (NYSE: LEA) Delayed: 124.38 -0.51 (0.41%)
Previous Close $124.89    52 Week High $127.00 
Open $124.59    52 Week Low $93.54 
Day High $125.65    P/E 24.93 
Day Low $123.41    EPS $4.99 
Volume 76,375       

LENNOX INTERNATIONAL, Inc. (NYSE: LII) Delayed: 410.96 -5.17 (1.24%)
Previous Close $416.13    52 Week High $164.02 
Open $416.00    52 Week Low $105.65 
Day High $416.15    P/E 115.76 
Day Low $407.94    EPS $3.55 
Volume 66,876       

Landstar System, Inc. (NASDAQ: LSTR) Delayed: 189.78 -3.6 (1.86%)
Previous Close $193.38    52 Week High $82.70 
Open $192.17    52 Week Low $53.03 
Day High $192.62    P/E 80.42 
Day Low $189.31    EPS $2.36 
Volume 118,468       

Mastercard Inc. (NYSE: MA) Delayed: 573.27 +11.01 (1.96%)
Previous Close $562.26    52 Week High $108.93 
Open $563.87    52 Week Low $78.52 
Day High $575.19    P/E 223.93 
Day Low $563.18    EPS $2.56 
Volume 1,024,940       

MID-AMERICA APARTMENT (NYSE: MAA) Delayed: 130.81 -0.31 (0.24%)
Previous Close $131.12    52 Week High $110.00 
Open $132.16    52 Week Low $82.91 
Day High $132.43    P/E 207.63 
Day Low $130.76    EPS $0.63 
Volume 140,665       

MEDNAX, Inc. (NYSE: MD) Delayed: 26.88 +0.54 (2.05%)
Previous Close $26.34    52 Week High $76.96 
Open $26.54    52 Week Low $59.36 
Day High $27.14    P/E 9.67 
Day Low $26.54    EPS $2.78 
Volume 211,574       

M.D.C. HOLDINGS, Inc. (NYSE: MDC) Delayed: 62.98 --0 (-0%)
Previous Close $62.98    52 Week High $27.59 
Open $47.13    52 Week Low $19.28 
Day High $62.98    P/E 9.78 
Day Low $62.98    EPS $6.44 
Volume 2,289,079       

Multi-Fineline Electronix, Inc. (NASDAQ: MFLX) Delayed: 16.97 --0 (-0%)
Previous Close $16.97    52 Week High $25.62 
Open $16.97    52 Week Low $12.59 
Day High $16.97    P/E N/A 
Day Low $16.97    EPS $-3.47 
Volume 12       

M/I HOMES, Inc. (NYSE: MHO) Delayed: 150.11 -1.09 (0.72%)
Previous Close $151.20    52 Week High $23.98 
Open $152.63    52 Week Low $15.56 
Day High $152.63    P/E 29.67 
Day Low $149.35    EPS $5.06 
Volume 35,293       

MAXIMUS, Inc. (NYSE: MMS) Delayed: 56.60 +2.17 (3.99%)
Previous Close $54.43    52 Week High $61.68 
Open $55.10    52 Week Low $43.69 
Day High $56.89    P/E 30.59 
Day Low $55.10    EPS $1.85 
Volume 111,773       

Merck & Co. (NYSE: MRK) Delayed: 136.04 +0.07 (0.05%)
Previous Close $135.97    52 Week High $65.46 
Open $137.24    52 Week Low $47.97 
Day High $137.98    P/E 92.54 
Day Low $136.04    EPS $1.47 
Volume 3,063,990       

MSCI, Inc. (NYSE: MSCI) Delayed: 561.93 +11.25 (2.04%)
Previous Close $550.68    52 Week High $90.79 
Open $558.94    52 Week Low $62.17 
Day High $564.03    P/E 305.40 
Day Low $554.04    EPS $1.84 
Volume 134,620       

MERITOR, Inc. (NYSE: MTOR) Delayed: 36.50 --0 (-0%)
Previous Close $36.50    52 Week High $12.57 
Open $0.00    52 Week Low $5.70 
Day High $36.50    P/E 521.43 
Day Low $36.50    EPS $0.07 
Volume 481,972       

MTS Systems Corp (NASDAQ: MTSC) Delayed: 58.49 --0 (-0%)
Previous Close $58.49    52 Week High $65.17 
Open $61.13    52 Week Low $41.53 
Day High $58.49    P/E 17.41 
Day Low $58.49    EPS $3.36 
Volume 56,172       

MWI Veterinary Supply, Inc. (NASDAQ: MWIV) Delayed: 190.00 --0 (-0%)
Previous Close $190.00    52 Week High $191.29 
Open $6.45    52 Week Low $129.75 
Day High $190.00    P/E 37.48 
Day Low $190.00    EPS $5.07 
Volume 300       

NETSUITE, Inc. (NYSE: N) Delayed: 90.34 --0 (-0%)
Previous Close $90.34    52 Week High $110.99 
Open $0.01    52 Week Low $51.75 
Day High $90.34    P/E N/A 
Day Low $90.34    EPS $-0.95 
Volume 1,717,428       

NAVIGANT CONSULTING, Inc. (NASDAQ: NCI) Delayed: 12.26 +0.08 (0.66%)
Previous Close $12.18    52 Week High $24.66 
Open $12.18    52 Week Low $14.07 
Day High $12.36    P/E 11.35 
Day Low $12.11    EPS $1.08 
Volume 29,690       

NORTH AMERICAN ENERGY PARTNERS, Inc. (NYSE: NOA) Delayed: 13.65 -0.28 (2.01%)
Previous Close $13.93    52 Week High $3.35 
Open $13.90    52 Week Low $1.39 
Day High $13.97    P/E N/A 
Day Low $13.57    EPS $0.00 
Volume 25,721       

National Oilwell Varco Inc. (NYSE: NOV) Delayed: 21.18 -0.42 (1.94%)
Previous Close $21.60    52 Week High $38.89 
Open $21.62    52 Week Low $25.74 
Day High $21.67    P/E 3.89 
Day Low $21.08    EPS $5.44 
Volume 493,085       

NEUSTAR, INC. CLASS A (NYSE: NSR) Delayed: 7.76 --0 (-0%)
Previous Close $7.76    52 Week High $28.00 
Open $17.75    52 Week Low $20.00 
Day High $7.76    P/E 3.15 
Day Low $7.76    EPS $2.46 
Volume 2,400       

NETSOL TECH (NASDAQ: NTWK) Delayed: 4.13 +0.08 (1.98%)
Previous Close $4.05    52 Week High $9.50 
Open $4.03    52 Week Low $5.20 
Day High $4.13    P/E 6.35 
Day Low $4.03    EPS $0.65 
Volume 5,184       

NUSKIN ENTERPRISES, Inc. (NYSE: NUS) Delayed: 4.64 -0.04 (0.85%)
Previous Close $4.68    52 Week High $66.04 
Open $4.67    52 Week Low $23.51 
Day High $4.70    P/E 0.95 
Day Low $4.62    EPS $4.89 
Volume 86,514       

NEW YORK TIMES CO. (NYSE: NYT) Delayed: 65.20 -0.07 (0.11%)
Previous Close $65.27    52 Week High $14.27 
Open $65.23    52 Week Low $10.60 
Day High $66.16    P/E 181.11 
Day Low $65.20    EPS $0.36 
Volume 306,911       

OCULUS INNOV SCI (NASDAQ: OCLS) Delayed: 4.95 --0 (-0%)
Previous Close $4.95    52 Week High $5.65 
Open $1.53    52 Week Low $0.78 
Day High $4.95    P/E N/A 
Day Low $4.95    EPS $-1.02 
Volume 7,700       

Old Dominion Freight Line (NASDAQ: ODFL) Delayed: 209.74 -2.22 (1.05%)
Previous Close $211.96    52 Week High $85.25 
Open $212.03    52 Week Low $48.92 
Day High $212.03    P/E 87.76 
Day Low $208.23    EPS $2.39 
Volume 235,150       

ORION ENERGY SYSTEMS, Inc. (NASDAQ: OESX) Delayed: 19.38 +0.10 (0.52%)
Previous Close $19.28    52 Week High $2.50 
Open $19.35    52 Week Low $1.04 
Day High $19.98    P/E 138.43 
Day Low $19.07    EPS $0.14 
Volume 14,916       

Oplink Communications, Inc. (NASDAQ: OPLK) Delayed: 24.23 --0 (-0%)
Previous Close $24.23    52 Week High $24.48 
Open $0.33    52 Week Low $13.91 
Day High $24.23    P/E 46.60 
Day Low $24.23    EPS $0.52 
Volume 50       

Patriot Coal Corporation (NASDAQ: PCX) Delayed: 10.20 --0 (-0%)
Previous Close $10.20    52 Week High $24.99 
Open $2.77    52 Week Low $0.27 
Day High $10.20    P/E N/A 
Day Low $10.20    EPS $-1.91 
Volume 89,620       

Penn National Gaming, Inc. (NASDAQ: PENN) Delayed: 18.60 -0.05 (0.27%)
Previous Close $18.65    52 Week High $17.40 
Open $18.67    52 Week Low $11.93 
Day High $18.72    P/E N/A 
Day Low $18.47    EPS $-10.17 
Volume 608,763       

Principal Financial Group (NASDAQ: PFG) Delayed: 113.68 +0.71 (0.63%)
Previous Close $112.97    52 Week High $58.85 
Open $113.66    52 Week Low $33.09 
Day High $114.39    P/E 38.54 
Day Low $113.40    EPS $2.95 
Volume 216,156       

Pulte Homes Inc. (NYSE: PHM) Delayed: 127.77 -0.72 (0.56%)
Previous Close $128.49    52 Week High $22.40 
Open $129.78    52 Week Low $14.61 
Day High $130.00    P/E 18.87 
Day Low $126.55    EPS $6.77 
Volume 367,729       

PerkinElmer (NYSE: PKI) Delayed: 115.24 --0 (-0%)
Previous Close $115.24    52 Week High $57.28 
Open $1.73    52 Week Low $39.50 
Day High $115.24    P/E 78.93 
Day Low $115.24    EPS $1.46 
Volume 1,660       

Power Integrations, Inc. (NASDAQ: POWI) Delayed: 58.54 -3.56 (5.73%)
Previous Close $62.10    52 Week High $66.00 
Open $59.81    52 Week Low $39.53 
Day High $60.70    P/E 31.14 
Day Low $58.00    EPS $1.88 
Volume 154,001       

PARK STERLING (NASDAQ: PSTB) Delayed: 12.87 --0 (-0%)
Previous Close $12.87    52 Week High $10.00 
Open $3.66    52 Week Low $5.90 
Day High $12.87    P/E 39.00 
Day Low $12.87    EPS $0.33 
Volume 2,444,512       

Patterson-UTI Energy, Inc. (NASDAQ: PTEN) Delayed: 12.11 -0.11 (0.9%)
Previous Close $12.22    52 Week High $25.01 
Open $12.47    52 Week Low $10.94 
Day High $12.48    P/E 9.46 
Day Low $11.99    EPS $1.28 
Volume 1,500,337       

POWER-ONE (NYSE: PWER) Delayed: 45.18 -0.51 (1.12%)
Previous Close $45.69    52 Week High $7.16 
Open $45.18    52 Week Low $3.72 
Day High $45.32    P/E 173.77 
Day Low $45.18    EPS $0.26 
Volume 1,887       

Ryder System (NYSE: R) Delayed: 263.38 -1.32 (0.5%)
Previous Close $264.70    52 Week High $80.15 
Open $264.98    52 Week Low $45.12 
Day High $264.98    P/E 56.89 
Day Low $261.97    EPS $4.63 
Volume 32,996       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 301.54 -0.25 (0.08%)
Previous Close $301.79    52 Week High $103.40 
Open $299.00    52 Week Low $64.21 
Day High $302.45    P/E 140.91 
Day Low $297.14    EPS $2.14 
Volume 359,335       

Elizabeth Arden, Inc. (NASDAQ: RDEN) Delayed: 13.98 --0 (-0%)
Previous Close $13.98    52 Week High $14.14 
Open $15.90    52 Week Low $5.02 
Day High $13.98    P/E 13.84 
Day Low $13.98    EPS $1.01 
Volume 186,764       

Resource America, Inc. (NASDAQ: REXI) Delayed: 9.78 --0 (-0%)
Previous Close $9.78    52 Week High $9.95 
Open $0.89    52 Week Low $3.54 
Day High $9.78    P/E 7.82 
Day Low $9.78    EPS $1.25 
Volume 7,077       

Royal Gold, Inc. (NASDAQ: RGLD) Delayed: 230.87 -5.75 (2.43%)
Previous Close $236.62    52 Week High $87.74 
Open $233.79    52 Week Low $24.68 
Day High $235.78    P/E 250.95 
Day Low $229.85    EPS $0.92 
Volume 192,393       

Roper Industries (NASDAQ: ROP) Delayed: 397.41 +7.70 (1.98%)
Previous Close $389.71    52 Week High $195.93 
Open $398.82    52 Week Low $155.79 
Day High $400.82    P/E 74.01 
Day Low $394.83    EPS $5.37 
Volume 106,560       

SALLY BEAUTY HOLDINGS, Inc. (NYSE: SBH) Delayed: 16.73 +0.49 (3.02%)
Previous Close $16.24    52 Week High $32.93 
Open $16.44    52 Week Low $23.42 
Day High $16.84    P/E 11.15 
Day Low $16.35    EPS $1.50 
Volume 173,606       

Spectra Energy Corp. (NYSE: SE) Delayed: 117.61 -1.84 (1.54%)
Previous Close $119.45    52 Week High $44.00 
Open $116.00    52 Week Low $21.43 
Day High $118.12    P/E 75.88 
Day Low $114.80    EPS $1.55 
Volume 1,225,892       

SuccessFactors (NYSE: SFSF) Delayed: 39.99 --0 (-0%)
Previous Close $39.99    52 Week High $40.44 
Open $0.00    52 Week Low $19.46 
Day High $39.99    P/E N/A 
Day Low $39.99    EPS $-0.42 
Volume 10,000       

Silicon Image, Inc. (NASDAQ: SIMG) Delayed: 7.28 --0 (-0%)
Previous Close $7.28    52 Week High $7.33 
Open $0.02    52 Week Low $4.10 
Day High $7.28    P/E 48.53 
Day Low $7.28    EPS $0.15 
Volume 396,296       

Sara Lee Corp. (NASDAQ: SLE) Delayed: 4.57 +1.55 (51.32%)
Previous Close $3.02    52 Week High $22.35 
Open $6.22    52 Week Low $15.66 
Day High $7.37    P/E 45.70 
Day Low $3.95    EPS $0.10 
Volume 40,645,613       

SMART TECHS SVTG-A (NASDAQ: SMT) Delayed: 4.49 --0 (-0%)
Previous Close $4.49    52 Week High $4.95 
Open $25.11    52 Week Low $0.19 
Day High $4.49    P/E N/A 
Day Low $4.49    EPS $0.00 
Volume 1,994       

SONY CORPORATION ADRS (NYSE: SNE) Delayed: 106.01 --0 (-0%)
Previous Close $106.01    52 Week High $34.17 
Open $122.21    52 Week Low $19.90 
Day High $106.01    P/E N/A 
Day Low $106.01    EPS $0.00 
Volume 82       

SUBURBAN PROPANE PARTNERS L P (NYSE: SPH) Delayed: 17.73 +0.24 (1.37%)
Previous Close $17.49    52 Week High $37.10 
Open $17.56    52 Week Low $20.93 
Day High $17.88    P/E 12.94 
Day Low $17.52    EPS $1.37 
Volume 139,810       

SurModics, Inc. (NASDAQ: SRDX) Delayed: 42.98 --0 (-0%)
Previous Close $42.98    52 Week High $30.75 
Open $42.98    52 Week Low $17.45 
Day High $42.98    P/E 44.31 
Day Low $42.98    EPS $0.97 
Volume 22,983       

SIMPSON MANUFACTURING CO., Inc. (NYSE: SSD) Delayed: 192.74 -3.15 (1.61%)
Previous Close $195.89    52 Week High $46.61 
Open $195.81    52 Week Low $30.25 
Day High $195.81    P/E 183.56 
Day Low $192.01    EPS $1.05 
Volume 42,680       

Sunoco, Inc. (NYSE: SUN) Delayed: 76.57 +1.61 (2.15%)
Previous Close $74.96    52 Week High $40.06 
Open $75.63    52 Week Low $22.86 
Day High $76.87    P/E N/A 
Day Low $75.49    EPS $-8.53 
Volume 82,069       

SUNCOKE ENERGY, Inc. (NYSE: SXC) Delayed: 9.09 -0.42 (4.42%)
Previous Close $9.51    52 Week High $12.37 
Open $9.33    52 Week Low $2.05 
Day High $9.38    P/E 25.25 
Day Low $9.06    EPS $0.36 
Volume 233,346       

TIDEWATER, Inc. (NYSE: TDW) Delayed: 94.00 +0.03 (0.03%)
Previous Close $93.97    52 Week High $11.58 
Open $94.59    52 Week Low $1.44 
Day High $95.32    P/E 32.53 
Day Low $93.24    EPS $2.89 
Volume 98,780       

TECO Energy (NYSE: TE) Delayed: 4.56 -0.32 (6.56%)
Previous Close $4.88    52 Week High $27.83 
Open $4.66    52 Week Low $17.95 
Day High $4.77    P/E 4.96 
Day Low $4.51    EPS $0.92 
Volume 8,227,400       

TENNECO, Inc. (NYSE: TEN) Delayed: 41.66 -0.5 (1.19%)
Previous Close $42.16    52 Week High $59.88 
Open $42.22    52 Week Low $34.45 
Day High $42.22    P/E 14.03 
Day Low $41.55    EPS $2.97 
Volume 62,191       

THQ (NASDAQ: THQI) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $6.08 
Open $0.04    52 Week Low $0.30 
Day High $0.31    P/E N/A 
Day Low $0.31    EPS $-17.46 
Volume 22,896       

Transcend Services, Inc. (NASDAQ: TRCR) Delayed: 29.57 --0 (-0%)
Previous Close $29.57    52 Week High $30.25 
Open $3.17    52 Week Low $19.00 
Day High $29.57    P/E 17.19 
Day Low $29.57    EPS $1.72 
Volume 4,404       

Trimble Navigation Ltd (NASDAQ: TRMB) Delayed: 57.00 +1.31 (2.35%)
Previous Close $55.69    52 Week High $29.79 
Open $56.00    52 Week Low $18.36 
Day High $57.39    P/E 67.86 
Day Low $55.99    EPS $0.84 
Volume 591,518       

Telecommunication Systems, Inc. (NASDAQ: TSYS) Delayed: 4.99 --0 (-0%)
Previous Close $4.99    52 Week High $5.06 
Open $39.05    52 Week Low $3.03 
Day High $4.99    P/E N/A 
Day Low $4.99    EPS $-1.00 
Volume 140,418       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 246.71 +5.10 (2.11%)
Previous Close $241.61    52 Week High $50.19 
Open $243.58    52 Week Low $31.36 
Day High $248.39    P/E 87.18 
Day Low $243.07    EPS $2.83 
Volume 394,038       

UNIVERSAL TECHNICAL INSTITUTE, Inc. (NYSE: UTI) Delayed: 26.01 -0.14 (0.54%)
Previous Close $26.15    52 Week High $5.88 
Open $26.26    52 Week Low $1.42 
Day High $26.53    P/E 325.13 
Day Low $25.80    EPS $0.08 
Volume 201,964       

VIACOM-A (NASDAQ: VIA) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $54.69 
Open $11.00    52 Week Low $33.88 
Day High $11.00    P/E 2.14 
Day Low $11.00    EPS $5.14 
Volume 55,674       

VALIDUS HOLDINGS, LTD. (NASDAQ: VR) Delayed: 25.61 --0 (-0%)
Previous Close $25.61    52 Week High $53.60 
Open $122.08    52 Week Low $41.73 
Day High $25.61    P/E 5.18 
Day Low $25.61    EPS $4.94 
Volume 924,851       

Vertex Pharmaceuticals Inc (NASDAQ: VRTX) Delayed: 527.60 +12.05 (2.34%)
Previous Close $515.55    52 Week High $134.71 
Open $520.00    52 Week Low $73.31 
Day High $528.13    P/E N/A 
Day Low $517.34    EPS $-1.98 
Volume 344,175       

WABCO HOLDINGS, Inc. (NYSE: WBC) Delayed: 136.46 --0 (-0%)
Previous Close $136.46    52 Week High $115.15 
Open $224.43    52 Week Low $81.66 
Day High $136.46    P/E 13.24 
Day Low $136.46    EPS $10.31 
Volume 279,488       

Wisconsin Energy Corporation (NYSE: WEC) Delayed: 111.42 +0.93 (0.84%)
Previous Close $110.49    52 Week High $66.10 
Open $111.51    52 Week Low $47.98 
Day High $111.89    P/E 44.39 
Day Low $110.89    EPS $2.51 
Volume 348,010       

WESTWOOD HOLDINGS GROUP, INC. 4 (NYSE: WHG) Delayed: 19.42 +0.01 (0.05%)
Previous Close $19.41    52 Week High $60.95 
Open $19.60    52 Week Low $41.40 
Day High $19.84    P/E 8.30 
Day Low $19.42    EPS $2.34 
Volume 1,837       

Wayside Technology Group, Inc. (NASDAQ: WSTG) Delayed: 31.11 --0 (-0%)
Previous Close $31.11    52 Week High $19.50 
Open $1.35    52 Week Low $15.47 
Day High $31.11    P/E 22.06 
Day Low $31.11    EPS $1.41 
Volume 270,759       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 102.45 -0.34 (0.33%)
Previous Close $102.79    52 Week High $109.50 
Open $102.96    52 Week Low $49.95 
Day High $103.74    P/E 14.29 
Day Low $102.01    EPS $7.17 
Volume 207,362       

Xcel Energy Inc (NASDAQ: XEL) Delayed: 79.91 +0.70 (0.88%)
Previous Close $79.21    52 Week High $45.42 
Open $80.10    52 Week Low $34.33 
Day High $80.81    P/E 41.84 
Day Low $79.81    EPS $1.91 
Volume 1,022,706       

Zygo Corporation (NASDAQ: ZIGO) Delayed: 19.25 --0 (-0%)
Previous Close $19.25    52 Week High $19.65 
Open $22.02    52 Week Low $13.12 
Day High $19.25    P/E 44.77 
Day Low $19.25    EPS $0.43 
Volume 3,119,577