Paulson's Paulson & Co. Releases Q3 2011 13F

Article Stock Quotes (97)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. PANW
3. KEYS
4. MRK
5. TGT

6. KLAR
7. LOW
8. UBER
9. SPY
10. BIDU

Top News Most Read Special Reports

Go back to Paulson's Paulson & Co. Releases Q3 2011 13F

AbitibiBowater (NYSE: ABH)						Delayed: 11.83 --0 (-0%)
Previous Close	$11.83		52 Week High	$25.04
Open	$1.22		52 Week Low	$10.15
Day High	$11.83		P/E	34.79
Day Low	$11.83		EPS	$0.34
Volume	175,535

BARRICK GOLD CORP. (NYSE: ABX)						Delayed: 9.15 --0 (-0%)
Previous Close	$9.15		52 Week High	$23.44
Open	$9.15		52 Week Low	$6.90
Day High	$9.15		P/E	N/A
Day Low	$9.15		EPS	$0.00
Volume	679

American Capital Ltd (NASDAQ: ACAS)						Delayed: 17.99 --0 (-0%)
Previous Close	$17.99		52 Week High	$17.15
Open	$2.88		52 Week Low	$12.14
Day High	$17.99		P/E	29.49
Day Low	$17.99		EPS	$0.61
Volume	125,511

AGNICO EAGLE MINES LTD. (NYSE: AEM)						Delayed: 207.72 --0 (-0%)
Previous Close	$207.72		52 Week High	$60.10
Open	$207.72		52 Week Low	$24.80
Day High	$207.72		P/E	N/A
Day Low	$207.72		EPS	$0.00
Volume	2,297

ASHFORD HOSPITALITY TRUST, Inc. (NYSE: AHT)						Delayed: 3.34 --0 (-0%)
Previous Close	$3.34		52 Week High	$7.20
Open	$3.34		52 Week Low	$4.15
Day High	$3.34		P/E	N/A
Day Low	$3.34		EPS	$-0.93
Volume	2,987

AMC NETWORKS-A (NASDAQ: AMCX)						Delayed: 12.12 --0 (-0%)
Previous Close	$12.12		52 Week High	$83.78
Open	$12.12		52 Week Low	$46.17
Day High	$12.12		P/E	3.25
Day Low	$12.12		EPS	$3.73
Volume	4,255

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$4.16
Open	$47.66		52 Week Low	$0.20
Day High	$0.24		P/E	N/A
Day Low	$0.24		EPS	$-5.04
Volume	620

Anadarko Petroleum Corp (NASDAQ: APC)						Delayed: 18.71 --0 (-0%)
Previous Close	$18.71		52 Week High	$65.08
Open	$18.71		52 Week Low	$28.16
Day High	$18.71		P/E	11.77
Day Low	$18.71		EPS	$1.59
Volume	5,791

ANGLOGOLD ASHANTI LIMITED (NYSE: AU)						Delayed: 108.54 --0 (-0%)
Previous Close	$108.54		52 Week High	$22.91
Open	$108.54		52 Week Low	$6.20
Day High	$108.54		P/E	N/A
Day Low	$108.54		EPS	$0.00
Volume	27,172

Bank of America Corp (NYSE: BAC)						Delayed: 63.17 --0 (-0%)
Previous Close	$63.17		52 Week High	$20.20
Open	$63.17		52 Week Low	$10.99
Day High	$63.17		P/E	71.78
Day Low	$63.17		EPS	$0.88
Volume	12,379

Baxter International Inc. (NYSE: BAX)						Delayed: 26.64 --0 (-0%)
Previous Close	$26.64		52 Week High	$50.16
Open	$26.64		52 Week Low	$34.06
Day High	$26.64		P/E	7.28
Day Low	$26.64		EPS	$3.66
Volume	1

STRATEGIC HOTELS & RESORTS, Inc. (NYSE: BEE)						Delayed: 14.22 --0 (-0%)
Previous Close	$14.22		52 Week High	$14.48
Open	$3.16		52 Week Low	$11.56
Day High	$14.22		P/E	N/A
Day Low	$14.22		EPS	$-0.28
Volume	2,960

BlackRock (NYSE: BLK)						Delayed: 1158.92 --0 (-0%)
Previous Close	$1158.92		52 Week High	$380.30
Open	$1158.92		52 Week Low	$280.55
Day High	$1158.92		P/E	68.70
Day Low	$1158.92		EPS	$16.87
Volume	203

BMC Software, Inc. (NASDAQ: BMC)						Delayed: 46.30 --0 (-0%)
Previous Close	$46.30		52 Week High	$47.98
Open	$46.30		52 Week Low	$38.04
Day High	$46.30		P/E	21.34
Day Low	$46.30		EPS	$2.17
Volume	1,323,173

POPULAR (NASDAQ: BPOP)						Delayed: 170.57 --0 (-0%)
Previous Close	$170.57		52 Week High	$42.83
Open	$170.57		52 Week Low	$22.40
Day High	$170.57		P/E	29.51
Day Low	$170.57		EPS	$5.78
Volume	351

Bucyrus International Inc. - Com Stk (NASDAQ: BUCY)						Delayed: 92.00 --0 (-0%)
Previous Close	$92.00		52 Week High	$92.00
Open	$2.20		52 Week Low	$53.04
Day High	$92.00		P/E	22.38
Day Low	$92.00		EPS	$4.11
Volume	2,000

Boise (NASDAQ: BZ)						Delayed: 16.08 --0 (-0%)
Previous Close	$16.08		52 Week High	$12.76
Open	$16.08		52 Week Low	$7.45
Day High	$16.08		P/E	107.20
Day Low	$16.08		EPS	$0.15
Volume	16

BEAZER HOMES USA, INC. NEW (NYSE: BZH)						Delayed: 33.19 --0 (-0%)
Previous Close	$33.19		52 Week High	$14.81
Open	$33.19		52 Week Low	$6.07
Day High	$33.19		P/E	N/A
Day Low	$33.19		EPS	$-0.69
Volume	305

Citigroup Inc. (NYSE: C)						Delayed: 132.89 --0 (-0%)
Previous Close	$132.89		52 Week High	$55.33
Open	$132.89		52 Week Low	$34.52
Day High	$132.89		P/E	30.69
Day Low	$132.89		EPS	$4.33
Volume	1,886

CBRE Group (NYSE: CBG)						Delayed: 47.31 -0.11 (0.23%)
Previous Close	$47.42		52 Week High	$37.79
Open	$47.45		52 Week Low	$22.74
Day High	$47.50		P/E	50.33
Day Low	$46.78		EPS	$0.94
Volume	1,398,603

Cephalon, Inc. (NASDAQ: CEPH)						Delayed: 81.49 --0 (-0%)
Previous Close	$81.49		52 Week High	$81.49
Open	$3.97		52 Week Low	$54.15
Day High	$81.49		P/E	11.98
Day Low	$81.49		EPS	$6.80
Volume	1,914

CHEMTURA CORPORATION (NYSE: CHMT)						Delayed: 33.50 --0 (-0%)
Previous Close	$33.50		52 Week High	$33.20
Open	$0.05		52 Week Low	$23.50
Day High	$33.50		P/E	98.53
Day Low	$33.50		EPS	$0.34
Volume	378,733

Comcast Class A (NASDAQ: CMCSA)						Delayed: 26.59 --0 (-0%)
Previous Close	$26.59		52 Week High	$68.36
Open	$26.59		52 Week Low	$52.34
Day High	$26.59		P/E	10.39
Day Low	$26.59		EPS	$2.56
Volume	6,203

CNO FINANCIAL GROUP, Inc. (NYSE: CNO)						Delayed: 53.30 --0 (-0%)
Previous Close	$53.30		52 Week High	$20.88
Open	$53.30		52 Week Low	$14.30
Day High	$53.30		P/E	26.00
Day Low	$53.30		EPS	$2.05
Volume	75

Capital One Financial (NYSE: COF)						Delayed: 220.73 --0 (-0%)
Previous Close	$220.73		52 Week High	$83.82
Open	$220.73		52 Week Low	$58.03
Day High	$220.73		P/E	30.03
Day Low	$220.73		EPS	$7.35
Volume	63

Covidien plc (NYSE: COV)						Delayed: 106.71 --0 (-0%)
Previous Close	$106.71		52 Week High	$108.57
Open	$43.18		52 Week Low	$65.97
Day High	$106.71		P/E	31.02
Day Low	$106.71		EPS	$3.44
Volume	3,802

CVS Caremark Corp. (NYSE: CVS)						Delayed: 93.65 --0 (-0%)
Previous Close	$93.65		52 Week High	$106.67
Open	$93.65		52 Week Low	$69.30
Day High	$93.65		P/E	24.97
Day Low	$93.65		EPS	$3.75
Volume	1,481

Dex One Corp. (NYSE: DEXO)						Delayed: 2.38 --0 (-0%)
Previous Close	$2.38		52 Week High	$2.63
Open	$2.38		52 Week Low	$0.66
Day High	$2.38		P/E	1.93
Day Low	$2.38		EPS	$1.23
Volume	40

FELCOR LODGING TRUST, Inc. (NYSE: FCH)						Delayed: 7.30 --0 (-0%)
Previous Close	$7.30		52 Week High	$8.21
Open	$49.08		52 Week Low	$5.47
Day High	$7.30		P/E	N/A
Day Low	$7.30		EPS	$-1.75
Volume	15,188

Family Dollar Stores (NYSE: FDO)						Delayed: 79.39 --0 (-0%)
Previous Close	$79.39		52 Week High	$80.60
Open	$94.52		52 Week Low	$59.81
Day High	$79.39		P/E	20.78
Day Low	$79.39		EPS	$3.82
Volume	236,675

FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN)						Delayed: 24.87 --0 (-0%)
Previous Close	$24.87		52 Week High	$18.88
Open	$24.87		52 Week Low	$11.51
Day High	$24.87		P/E	248.70
Day Low	$24.87		EPS	$0.10
Volume	398

FAIRPOINT COMM (NASDAQ: FRP)						Delayed: 15.95 --0 (-0%)
Previous Close	$15.95		52 Week High	$18.87
Open	$18.12		52 Week Low	$12.69
Day High	$15.95		P/E	N/A
Day Low	$15.95		EPS	$-5.42
Volume	285,201

GenOn Energy (NASDAQ: GEN)						Delayed: 27.54 --0 (-0%)
Previous Close	$27.54		52 Week High	$5.14
Open	$27.54		52 Week Low	$1.38
Day High	$27.54		P/E	N/A
Day Low	$27.54		EPS	$-0.33
Volume	77

GOLD FIELDS LTD ADR (NYSE: GFI)						Delayed: 43.85 --0 (-0%)
Previous Close	$43.85		52 Week High	$6.60
Open	$43.85		52 Week Low	$2.04
Day High	$43.85		P/E	N/A
Day Low	$43.85		EPS	$0.00
Volume	38,575

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD)						Delayed: 413.84 --0 (-0%)
Previous Close	$413.84		52 Week High	$131.15
Open	$413.84		52 Week Low	$100.23
Day High	$413.84		P/E	N/A
Day Low	$413.84		EPS	$0.00
Volume	139,806

Randgold Resources Ltd (NYSE: GOLD)						Delayed: 45.53 --0 (-0%)
Previous Close	$45.53		52 Week High	$126.55
Open	$45.53		52 Week Low	$58.95
Day High	$45.53		P/E	N/A
Day Low	$45.53		EPS	$0.00
Volume	490

Goodrich Corp. (NYSE: GR)						Delayed: 127.48 --0 (-0%)
Previous Close	$127.48		52 Week High	$9.00
Open	$1.83		52 Week Low	$9.16
Day High	$127.48		P/E	20.36
Day Low	$127.48		EPS	$6.26
Volume	70,177

GRIFOLS SP ADR-B (NASDAQ: GRFS)						Delayed: 8.25 --0 (-0%)
Previous Close	$8.25		52 Week High	$35.35
Open	$8.25		52 Week Low	$14.07
Day High	$8.25		P/E	N/A
Day Low	$8.25		EPS	$0.00
Volume	26

THE HOWARD HUGHES CORPORATION (NYSE: HHC)						Delayed: 78.76 --0 (-0%)
Previous Close	$78.76		52 Week High	$126.15
Open	$10.25		52 Week Low	$79.33
Day High	$78.76		P/E	N/A
Day Low	$78.76		EPS	$-2.35
Volume	173,762

Hartford Financial Svc.Gp. (NYSE: HIG)						Delayed: 137.53 --0 (-0%)
Previous Close	$137.53		52 Week High	$48.03
Open	$137.53		52 Week Low	$36.54
Day High	$137.53		P/E	218.30
Day Low	$137.53		EPS	$0.63
Volume	22

Hewlett-Packard Company (NYSE: HPQ)						Delayed: 29.94 --0 (-0%)
Previous Close	$29.94		52 Week High	$16.19
Open	$29.94		52 Week Low	$8.91
Day High	$29.94		P/E	10.97
Day Low	$29.94		EPS	$2.73
Volume	577

IAMGOLD CORPORATION (NYSE: IAG)						Delayed: 19.72 --0 (-0%)
Previous Close	$19.72		52 Week High	$5.87
Open	$19.72		52 Week Low	$1.15
Day High	$19.72		P/E	N/A
Day Low	$19.72		EPS	$0.00
Volume	1,839

InterDigital, Inc. (NASDAQ: IDCC)						Delayed: 344.86 --0 (-0%)
Previous Close	$344.86		52 Week High	$81.30
Open	$344.86		52 Week Low	$41.01
Day High	$344.86		P/E	374.85
Day Low	$344.86		EPS	$0.92
Volume	346

JPMorgan Chase & Co. (NYSE: JPM)						Delayed: 357.26 --0 (-0%)
Previous Close	$357.26		52 Week High	$80.44
Open	$357.26		52 Week Low	$52.50
Day High	$357.26		P/E	82.13
Day Low	$357.26		EPS	$4.35
Volume	5,669

Kinetic Concepts, Inc. (NYSE: KCI)						Delayed: 68.47 --0 (-0%)
Previous Close	$68.47		52 Week High	$68.80
Open	$25.40		52 Week Low	$38.64
Day High	$68.47		P/E	16.23
Day Low	$68.47		EPS	$4.22
Volume	5,991

LEAR CORPORATION (NYSE: LEA)						Delayed: 124.05 --0 (-0%)
Previous Close	$124.05		52 Week High	$127.00
Open	$124.05		52 Week Low	$93.54
Day High	$124.05		P/E	24.86
Day Low	$124.05		EPS	$4.99
Volume	9

Life Technologies Corporation (NASDAQ: LIFE)						Delayed: 32.85 --0 (-0%)
Previous Close	$32.85		52 Week High	$10.93
Open	$32.85		52 Week Low	$2.48
Day High	$32.85		P/E	12.12
Day Low	$32.85		EPS	$2.71
Volume	30

Liberty Media Holding Corporation Interactive Common Series A (NASDAQ: LINTA)						Delayed: 29.92 +1.79 (6.36%)
Previous Close	$28.13		52 Week High	$30.68
Open	$28.88		52 Week Low	$22.83
Day High	$30.60		P/E	10.84
Day Low	$28.72		EPS	$2.76
Volume	8,176,829

Lubrizol Corp. (NASDAQ: LZ)						Delayed: 5.86 --0 (-0%)
Previous Close	$5.86		52 Week High	$136.16
Open	$5.86		52 Week Low	$99.61
Day High	$5.86		P/E	0.54
Day Low	$5.86		EPS	$10.91
Volume	135

Medtronic Inc. (NYSE: MDT)						Delayed: 94.13 --0 (-0%)
Previous Close	$94.13		52 Week High	$89.27
Open	$94.13		52 Week Low	$71.03
Day High	$94.13		P/E	26.74
Day Low	$94.13		EPS	$3.52
Volume	347

MGM RESORTS INTERNATIONAL (NYSE: MGM)						Delayed: 43.22 --0 (-0%)
Previous Close	$43.22		52 Week High	$28.80
Open	$43.22		52 Week Low	$16.18
Day High	$43.22		P/E	N/A
Day Low	$43.22		EPS	$-0.32
Volume	37

Medco Health Solutions, Inc. (NYSE: MHS)						Delayed: 70.30 --0 (-0%)
Previous Close	$70.30		52 Week High	$72.70
Open	$2.80		52 Week Low	$44.60
Day High	$70.30		P/E	19.42
Day Low	$70.30		EPS	$3.62
Volume	3,800

MARCUS & MILLICHAP (NYSE: MMI)						Delayed: 32.75 --0 (-0%)
Previous Close	$32.75		52 Week High	$34.94
Open	$32.75		52 Week Low	$18.77
Day High	$32.75		P/E	N/A
Day Low	$32.75		EPS	$0.00
Volume	10

MCCLATCHY COMPANY (NYSE: MNI)						Delayed: 0.75 --0 (-0%)
Previous Close	$0.75		52 Week High	$19.77
Open	$4.83		52 Week Low	$0.83
Day High	$0.75		P/E	3.41
Day Low	$0.75		EPS	$0.22
Volume	18,913

The Mosaic Company (NYSE: MOS)						Delayed: 22.23 --0 (-0%)
Previous Close	$22.23		52 Week High	$32.97
Open	$22.23		52 Week Low	$22.02
Day High	$22.23		P/E	5.03
Day Low	$22.23		EPS	$4.42
Volume	2,526

Medicis Pharmaceutical Corp. (NASDAQ: MRX)						Delayed: 70.19 --0 (-0%)
Previous Close	$70.19		52 Week High	$44.00
Open	$70.19		52 Week Low	$30.30
Day High	$70.19		P/E	101.72
Day Low	$70.19		EPS	$0.69
Volume	36

VAIL RESORTS, Inc. (NYSE: MTN)						Delayed: 153.05 --0 (-0%)
Previous Close	$153.05		52 Week High	$162.95
Open	$153.05		52 Week Low	$112.75
Day High	$153.05		P/E	231.89
Day Low	$153.05		EPS	$0.66
Volume	1,023

Mylan Inc. (NASDAQ: MYL)						Delayed: 15.86 --0 (-0%)
Previous Close	$15.86		52 Week High	$55.51
Open	$10.56		52 Week Low	$33.60
Day High	$15.86		P/E	10.43
Day Low	$15.86		EPS	$1.52
Volume	45,581

NOVAGOLD RESOURCES, Inc. (NYSE: NG)						Delayed: 8.46 --0 (-0%)
Previous Close	$8.46		52 Week High	$7.29
Open	$8.46		52 Week Low	$3.38
Day High	$8.46		P/E	N/A
Day Low	$8.46		EPS	$0.00
Volume	28,758

Nalco Holding Co. (NYSE: NLC)						Delayed: 38.80 --0 (-0%)
Previous Close	$38.80		52 Week High	$39.65
Open	$0.09		52 Week Low	$24.80
Day High	$38.80		P/E	17.56
Day Low	$38.80		EPS	$2.21
Volume	150

NetApp (NASDAQ: NTAP)						Delayed: 194.48 --0 (-0%)
Previous Close	$194.48		52 Week High	$36.10
Open	$194.48		52 Week Low	$20.66
Day High	$194.48		P/E	112.42
Day Low	$194.48		EPS	$1.73
Volume	1,063

Northern Trust Corp. (NASDAQ: NTRS)						Delayed: 185.40 --0 (-0%)
Previous Close	$185.40		52 Week High	$82.91
Open	$185.40		52 Week Low	$54.38
Day High	$185.40		P/E	62.01
Day Low	$185.40		EPS	$2.99
Volume	183

NEWS-B (NASDAQ: NWS)						Delayed: 33.53 --0 (-0%)
Previous Close	$33.53		52 Week High	$15.22
Open	$33.53		52 Week Low	$10.74
Day High	$33.53		P/E	28.42
Day Low	$33.53		EPS	$1.18
Volume	88

News Corporation (NASDAQ: NWSA)						Delayed: 29.45 --0 (-0%)
Previous Close	$29.45		52 Week High	$14.68
Open	$29.45		52 Week Low	$10.21
Day High	$29.45		P/E	24.96
Day Low	$29.45		EPS	$1.18
Volume	88

NYSE Euronext (NYSE: NYX)						Delayed: 45.29 --0 (-0%)
Previous Close	$45.29		52 Week High	$46.28
Open	$45.29		52 Week Low	$22.27
Day High	$45.29		P/E	21.36
Day Low	$45.29		EPS	$2.12
Volume	9,191

PAETEC Holding Corp. (NASDAQ: PAET)						Delayed: 5.37 --0 (-0%)
Previous Close	$5.37		52 Week High	$5.84
Open	$56.21		52 Week Low	$3.00
Day High	$5.37		P/E	N/A
Day Low	$5.37		EPS	$-0.45
Volume	465,672

PMI Group, Inc. (NYSE: PMI)						Delayed: 3.29 --0 (-0%)
Previous Close	$3.29		52 Week High	$4.14
Open	$3.29		52 Week Low	$0.15
Day High	$3.29		P/E	N/A
Day Low	$3.29		EPS	$-5.35
Volume	1,401

Quest Software, Inc. (NASDAQ: QSFT)						Delayed: 28.00 --0 (-0%)
Previous Close	$28.00		52 Week High	$28.00
Open	$67.48		52 Week Low	$16.50
Day High	$28.00		P/E	466.67
Day Low	$28.00		EPS	$0.06
Volume	54,731

QUAD/GRAPHICS, Inc. (NYSE: QUAD)						Delayed: 10.12 --0 (-0%)
Previous Close	$10.12		52 Week High	$29.50
Open	$10.12		52 Week Low	$7.32
Day High	$10.12		P/E	N/A
Day Low	$10.12		EPS	$-0.24
Volume	3,104

Ralcorp Holdings, Inc. (NYSE: RAH)						Delayed: 89.98 --0 (-0%)
Previous Close	$89.98		52 Week High	$90.01
Open	$46.25		52 Week Low	$59.28
Day High	$89.98		P/E	87.36
Day Low	$89.98		EPS	$1.03
Volume	24,665

Regions Financial Corp. (NYSE: RF)						Delayed: 30.59 --0 (-0%)
Previous Close	$30.59		52 Week High	$13.40
Open	$30.59		52 Week Low	$7.00
Day High	$30.59		P/E	39.22
Day Low	$30.59		EPS	$0.78
Volume	46

Transocean (NYSE: RIG)						Delayed: 5.84 --0 (-0%)
Previous Close	$5.84		52 Week High	$15.20
Open	$5.84		52 Week Low	$7.67
Day High	$5.84		P/E	N/A
Day Low	$5.84		EPS	$0.00
Volume	11,274

ROCK-TENN COMPANY (NYSE: RKT)						Delayed: 14.63 --0 (-0%)
Previous Close	$14.63		52 Week High	$105.66
Open	$14.63		52 Week Low	$43.32
Day High	$14.63		P/E	1.42
Day Low	$14.63		EPS	$10.27
Volume	6,689

RLJ LODGING TRUST (NYSE: RLJ)						Delayed: 11.34 --0 (-0%)
Previous Close	$11.34		52 Week High	$24.81
Open	$11.34		52 Week Low	$16.15
Day High	$11.34		P/E	14.54
Day Low	$11.34		EPS	$0.78
Volume	232

SUNSTONE HOTEL INVESTORS, Inc. (NYSE: SHO)						Delayed: 11.17 --0 (-0%)
Previous Close	$11.17		52 Week High	$14.82
Open	$11.17		52 Week Low	$9.53
Day High	$11.17		P/E	N/A
Day Low	$11.17		EPS	$-0.01
Volume	46

SL GREEN REALTY CORP. (NYSE: SLG)						Delayed: 57.65 --0 (-0%)
Previous Close	$57.65		52 Week High	$120.79
Open	$57.65		52 Week Low	$80.12
Day High	$57.65		P/E	52.41
Day Low	$57.65		EPS	$1.10
Volume	25,353

Salix Pharmaceuticals Ltd (NASDAQ: SLXP)						Delayed: 172.81 --0 (-0%)
Previous Close	$172.81		52 Week High	$172.98
Open	$0.00		52 Week Low	$86.00
Day High	$172.81		P/E	104.10
Day Low	$172.81		EPS	$1.66
Volume	28,701

Scripps Networks Interactive Inc. (NASDAQ: SNI)						Delayed: 90.04 --0 (-0%)
Previous Close	$90.04		52 Week High	$73.71
Open	$0.00		52 Week Low	$50.81
Day High	$90.04		P/E	26.48
Day Low	$90.04		EPS	$3.40
Volume	10

SUPERMEDIA (NYSE: SPMD)						Delayed: 67.49 --0 (-0%)
Previous Close	$67.49		52 Week High	$5.95
Open	$67.49		52 Week Low	$1.51
Day High	$67.49		P/E	4.73
Day Low	$67.49		EPS	$14.28
Volume	20

STATE BK FINL (NASDAQ: STBZ)						Delayed: 21.59 --0 (-0%)
Previous Close	$21.59		52 Week High	$25.86
Open	$0.11		52 Week Low	$17.34
Day High	$21.59		P/E	56.82
Day Low	$21.59		EPS	$0.38
Volume	131,893

SunTrust Banks (NASDAQ: STI)						Delayed: 7.44 --0 (-0%)
Previous Close	$7.44		52 Week High	$52.65
Open	$7.44		52 Week Low	$31.07
Day High	$7.44		P/E	2.99
Day Low	$7.44		EPS	$2.49
Volume	1,021

State Street Corp. (NYSE: STT)						Delayed: 185.81 --0 (-0%)
Previous Close	$185.81		52 Week High	$79.20
Open	$185.81		52 Week Low	$50.60
Day High	$185.81		P/E	40.22
Day Low	$185.81		EPS	$4.62
Volume	18

Southern Union Co. (NYSE: SUG)						Delayed: 41.10 --0 (-0%)
Previous Close	$41.10		52 Week High	$44.65
Open	$2.94		52 Week Low	$27.18
Day High	$41.10		P/E	20.35
Day Low	$41.10		EPS	$2.02
Volume	7,603

SAVVIS, Inc. (NASDAQ: SVVS)						Delayed: 39.50 --0 (-0%)
Previous Close	$39.50		52 Week High	$39.84
Open	$0.46		52 Week Low	$16.49
Day High	$39.50		P/E	N/A
Day Low	$39.50		EPS	$-0.80
Volume	8,700

Teradata Corp. (NYSE: TDC)						Delayed: 27.90 --0 (-0%)
Previous Close	$27.90		52 Week High	$33.09
Open	$27.90		52 Week Low	$21.98
Day High	$27.90		P/E	12.29
Day Low	$27.90		EPS	$2.27
Volume	3

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA)						Delayed: 37.47 --0 (-0%)
Previous Close	$37.47		52 Week High	$66.55
Open	$37.47		52 Week Low	$37.82
Day High	$37.47		P/E	N/A
Day Low	$37.47		EPS	$0.00
Volume	3,300

Tenet Healthcare Corp. (NYSE: THC)						Delayed: 268.52 --0 (-0%)
Previous Close	$268.52		52 Week High	$35.35
Open	$268.52		52 Week Low	$14.06
Day High	$268.52		P/E	N/A
Day Low	$268.52		EPS	$-0.54
Volume	1

INTERNATIONAL TOWER HILL MINES, LTD. (NYSE: THM)						Delayed: 2.83 --0 (-0%)
Previous Close	$2.83		52 Week High	$1.40
Open	$2.83		52 Week Low	$0.18
Day High	$2.83		P/E	N/A
Day Low	$2.83		EPS	$0.00
Volume	63

Temple-Inland, Inc. (NYSE: TIN)						Delayed: 31.99 --0 (-0%)
Previous Close	$31.99		52 Week High	$32.00
Open	$28.20		52 Week Low	$19.03
Day High	$31.99		P/E	52.44
Day Low	$31.99		EPS	$0.61
Volume	861

TALISMAN ENERGY, Inc. (NYSE: TLM)						Delayed: 7.99 --0 (-0%)
Previous Close	$7.99		52 Week High	$11.22
Open	$0.00		52 Week Low	$3.46
Day High	$7.99		P/E	N/A
Day Low	$7.99		EPS	$0.00
Volume	13,500

TransAtlantic Holdings, Inc. (NYSE: TRH)						Delayed: 60.90 --0 (-0%)
Previous Close	$60.90		52 Week High	$61.24
Open	$1.63		52 Week Low	$43.85
Day High	$60.90		P/E	N/A
Day Low	$60.90		EPS	$-1.62
Volume	4,570

Veeco Instruments, Inc. (NASDAQ: VECO)						Delayed: 47.42 --0 (-0%)
Previous Close	$47.42		52 Week High	$25.95
Open	$47.42		52 Week Low	$15.26
Day High	$47.42		P/E	N/A
Day Low	$47.42		EPS	$-1.09
Volume	132

Wells Fargo (NYSE: WFC)						Delayed: 85.94 --0 (-0%)
Previous Close	$85.94		52 Week High	$56.26
Open	$85.94		52 Week Low	$43.55
Day High	$85.94		P/E	22.09
Day Low	$85.94		EPS	$3.89
Volume	325

Whirlpool Corp. (NYSE: WHR)						Delayed: 40.09 --0 (-0%)
Previous Close	$40.09		52 Week High	$194.10
Open	$40.09		52 Week Low	$123.60
Day High	$40.09		P/E	3.92
Day Low	$40.09		EPS	$10.24
Volume	133

WALTER ENERGY, Inc. (NYSE: WLT)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$6.84
Open	$0.05		52 Week Low	$0.16
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$-5.74
Volume	1,000

Weyerhaeuser Corp. (NYSE: WY)						Delayed: 24.62 --0 (-0%)
Previous Close	$24.62		52 Week High	$33.17
Open	$24.62		52 Week Low	$22.06
Day High	$24.62		P/E	25.92
Day Low	$24.62		EPS	$0.95
Volume	224

XL Capital (NYSE: XL)						Delayed: 1.14 --0 (-0%)
Previous Close	$1.14		52 Week High	$40.48
Open	$22.80		52 Week Low	$30.33
Day High	$1.14		P/E	0.31
Day Low	$1.14		EPS	$3.63
Volume	39,311