Clough Capital Buys More Citigroup (C), Opens Petrohawk Energy (HK) Position and Lowers Cisco (CSCO)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. MRK
3. BILL
4. MRNA
5. RARE
6. TJX
7. LOW
8. UBER
9. COTY
10. BIDU

Go back to Clough Capital Buys More Citigroup (C), Opens Petrohawk Energy (HK) Position and Lowers Cisco (CSCO)
Apple Inc. (NASDAQ: AAPL) Delayed: 316.83 --0 (-0%)
Previous Close $316.83    52 Week High $119.92 
Open $316.83    52 Week Low $89.47 
Day High $316.83    P/E 7.85 
Day Low $316.83    EPS $40.37 
Volume 89,851       

Abbott Laboratories (NYSE: ABT) Delayed: 114.43 --0 (-0%)
Previous Close $114.43    52 Week High $46.38 
Open $114.43    52 Week Low $36.00 
Day High $114.43    P/E 76.29 
Day Low $114.43    EPS $1.50 
Volume 877       

Companhia de Bebidas das Americas ADS (NYSE: ABV) Delayed: 37.20 --0 (-0%)
Previous Close $37.20    52 Week High $47.17 
Open $37.20    52 Week Low $33.25 
Day High $37.20    P/E N/A 
Day Low $37.20    EPS $0.00 
Volume 330       

ARCH COAL, Inc. (NYSE: ACI) Delayed: 12.12 --0 (-0%)
Previous Close $12.12    52 Week High $10.35 
Open $12.12    52 Week Low $0.17 
Day High $12.12    P/E N/A 
Day Low $12.12    EPS $-3.52 
Volume 367       

Acacia Research - Acacia Techn (NASDAQ: ACTG) Delayed: 4.55 --0 (-0%)
Previous Close $4.55    52 Week High $7.25 
Open $4.55    52 Week Low $2.82 
Day High $4.55    P/E N/A 
Day Low $4.55    EPS $-1.17 
Volume 1       

ACCURIDE CORP (NYSE: ACW) Delayed: 2.58 --0 (-0%)
Previous Close $2.58    52 Week High $2.84 
Open $0.00    52 Week Low $0.74 
Day High $2.58    P/E N/A 
Day Low $2.58    EPS $-3.93 
Volume 1,500       

American Electric Power (NASDAQ: AEP) Delayed: 126.27 --0 (-0%)
Previous Close $126.27    52 Week High $71.32 
Open $126.27    52 Week Low $54.08 
Day High $126.27    P/E 53.05 
Day Low $126.27    EPS $2.38 
Volume 949       

American Capital Agency Corp. (NASDAQ: AGNC) Delayed: 11.08 --0 (-0%)
Previous Close $11.08    52 Week High $20.43 
Open $11.08    52 Week Low $15.69 
Day High $11.08    P/E 3.38 
Day Low $11.08    EPS $3.28 
Volume 7,388       

American International Group, Inc. (NYSE: AIG) Delayed: 75.70 --0 (-0%)
Previous Close $75.70    52 Week High $64.72 
Open $75.70    52 Week Low $48.41 
Day High $75.70    P/E 12.45 
Day Low $75.70    EPS $6.08 
Volume 11       

AMR Corp. (NYSE: AMR) Delayed: 194.42 --0 (-0%)
Previous Close $194.42    52 Week High $8.88 
Open $194.42    52 Week Low $0.20 
Day High $194.42    P/E N/A 
Day Low $194.42    EPS $-2.93 
Volume 92       

AMERESCO, Inc. (NYSE: AMRC) Delayed: 25.35 --0 (-0%)
Previous Close $25.35    52 Week High $7.00 
Open $25.35    52 Week Low $3.91 
Day High $25.35    P/E 211.25 
Day Low $25.35    EPS $0.12 
Volume 1,977       

ANWORTH MORTGAGE ASSET (NYSE: ANH) Delayed: 2.98 --0 (-0%)
Previous Close $2.98    52 Week High $5.17 
Open $21.63    52 Week Low $3.66 
Day High $2.98    P/E 6.21 
Day Low $2.98    EPS $0.48 
Volume 2,856       

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.16 
Open $47.66    52 Week Low $0.20 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-5.04 
Volume 620       

Apache Corporation (NASDAQ: APA) Delayed: 43.45 --0 (-0%)
Previous Close $43.45    52 Week High $66.00 
Open $43.45    52 Week Low $32.20 
Day High $43.45    P/E 8.06 
Day Low $43.45    EPS $5.39 
Volume 2,556       

Anadarko Petroleum Corp (NASDAQ: APC) Delayed: 18.71 --0 (-0%)
Previous Close $18.71    52 Week High $65.08 
Open $18.71    52 Week Low $28.16 
Day High $18.71    P/E 11.77 
Day Low $18.71    EPS $1.59 
Volume 7,400       

Ares Capital Corporation (NASDAQ: ARCC) Delayed: 19.80 --0 (-0%)
Previous Close $19.80    52 Week High $16.43 
Open $19.80    52 Week Low $12.31 
Day High $19.80    P/E 9.57 
Day Low $19.80    EPS $2.07 
Volume 2,310       

APOLLO COMMERCIAL REAL ESTATE FINANCE, Inc. (NYSE: ARI) Delayed: 6.90 --0 (-0%)
Previous Close $6.90    52 Week High $18.25 
Open $6.90    52 Week Low $13.80 
Day High $6.90    P/E 6.27 
Day Low $6.90    EPS $1.10 
Volume 2       

ARROW ELECTRONICS, Inc. (NYSE: ARW) Delayed: 205.56 --0 (-0%)
Previous Close $205.56    52 Week High $68.07 
Open $205.56    52 Week Low $45.23 
Day High $205.56    P/E 53.39 
Day Low $205.56    EPS $3.85 
Volume 973       

Ascent Media Corporation series A (NASDAQ: ASCMA) Delayed: 0.85 --0 (-0%)
Previous Close $0.85    52 Week High $26.16 
Open $1.79    52 Week Low $7.77 
Day High $0.85    P/E N/A 
Day Low $0.85    EPS $-0.71 
Volume 60,500       

ASCENA RETL GRP (NASDAQ: ASNA) Delayed: 0.61 --0 (-0%)
Previous Close $0.61    52 Week High $12.85 
Open $5.04    52 Week Low $4.68 
Day High $0.61    P/E 0.62 
Day Low $0.61    EPS $0.99 
Volume 6,965       

ADVANCED SEMICONDUCTOR (NYSE: ASX) Delayed: 35.66 --0 (-0%)
Previous Close $35.66    52 Week High $6.23 
Open $35.66    52 Week Low $4.40 
Day High $35.66    P/E N/A 
Day Low $35.66    EPS $0.00 
Volume 64,044       

AU OPTONICS CORP (NYSE: AUO) Delayed: 2.46 --0 (-0%)
Previous Close $2.46    52 Week High $4.42 
Open $31.89    52 Week Low $2.32 
Day High $2.46    P/E N/A 
Day Low $2.46    EPS $0.00 
Volume 53,064       

AVNET, Inc. (NASDAQ: AVT) Delayed: 88.34 --0 (-0%)
Previous Close $88.34    52 Week High $46.16 
Open $88.34    52 Week Low $37.10 
Day High $88.34    P/E 26.93 
Day Low $88.34    EPS $3.28 
Volume 362       

AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc. (NYSE: AXL) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $22.98 
Open $9.00    52 Week Low $11.44 
Day High $9.00    P/E 7.32 
Day Low $9.00    EPS $1.23 
Volume 774       

Bank of America Corp (NYSE: BAC) Delayed: 63.17 --0 (-0%)
Previous Close $63.17    52 Week High $20.20 
Open $63.17    52 Week Low $10.99 
Day High $63.17    P/E 71.78 
Day Low $63.17    EPS $0.88 
Volume 13,696       

BASIS ENERGY SERVICES, Inc. (NYSE: BAS) Delayed: 0.44 --0 (-0%)
Previous Close $0.44    52 Week High $4.26 
Open $0.10    52 Week Low $0.30 
Day High $0.44    P/E N/A 
Day Low $0.44    EPS $-0.89 
Volume 50       

BE Aerospace, Inc. (NASDAQ: BEAV) Delayed: 64.47 --0 (-0%)
Previous Close $64.47    52 Week High $60.29 
Open $0.11    52 Week Low $36.38 
Day High $64.47    P/E 18.32 
Day Low $64.47    EPS $3.52 
Volume 973,555       

STRATEGIC HOTELS & RESORTS, Inc. (NYSE: BEE) Delayed: 14.22 --0 (-0%)
Previous Close $14.22    52 Week High $14.48 
Open $3.16    52 Week Low $11.56 
Day High $14.22    P/E N/A 
Day Low $14.22    EPS $-0.28 
Volume 2,960       

Brigham Exploration Co (NASDAQ: BEXP) Delayed: 36.48 --0 (-0%)
Previous Close $36.48    52 Week High $37.87 
Open $25.51    52 Week Low $21.15 
Day High $36.48    P/E 22.94 
Day Low $36.48    EPS $1.59 
Volume 150,458       

Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

BLACKROCK KELSO CAPITAL CORPORATION (NASDAQ: BKCC) Delayed: 3.68 --0 (-0%)
Previous Close $3.68    52 Week High $10.20 
Open $1.69    52 Week Low $6.75 
Day High $3.68    P/E 4.72 
Day Low $3.68    EPS $0.78 
Volume 10,000       

Ball Corp (NYSE: BLL) Delayed: 69.49 --0 (-0%)
Previous Close $69.49    52 Week High $82.24 
Open $152.48    52 Week Low $62.30 
Day High $69.49    P/E 25.45 
Day Low $69.49    EPS $2.73 
Volume 57,727       

BP P.L.C. (NYSE: BP) Delayed: 43.73 --0 (-0%)
Previous Close $43.73    52 Week High $37.28 
Open $43.73    52 Week Low $27.01 
Day High $43.73    P/E N/A 
Day Low $43.73    EPS $0.00 
Volume 64,242       

BROADRIDGE FINANCIAL SOLUTIONS, Inc. (NYSE: BR) Delayed: 176.03 --0 (-0%)
Previous Close $176.03    52 Week High $71.74 
Open $176.03    52 Week Low $48.56 
Day High $176.03    P/E 88.02 
Day Low $176.03    EPS $2.00 
Volume 1       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

MARKET VECTORS BRAZIL SMALL-CAP ETF (NYSE: BRF) Delayed: 15.05 --0 (-0%)
Previous Close $15.05    52 Week High $19.08 
Open $15.05    52 Week Low $8.55 
Day High $15.05    P/E N/A 
Day Low $15.05    EPS $0.00 
Volume 22       

Peabody Energy (NYSE: BTU) Delayed: 26.85 --0 (-0%)
Previous Close $26.85    52 Week High $28.00 
Open $26.85    52 Week Low $0.99 
Day High $26.85    P/E N/A 
Day Low $26.85    EPS $-1.12 
Volume 59       

THE BABCOCK & WILCOX CO. (NASDAQ: BWC) Delayed: 10.15 --0 (-0%)
Previous Close $10.15    52 Week High $34.64 
Open $20.24    52 Week Low $26.58 
Day High $10.15    P/E 4.53 
Day Low $10.15    EPS $2.24 
Volume 1,111,727       

Citigroup Inc. (NYSE: C) Delayed: 132.89 --0 (-0%)
Previous Close $132.89    52 Week High $55.33 
Open $132.89    52 Week Low $34.52 
Day High $132.89    P/E 30.69 
Day Low $132.89    EPS $4.33 
Volume 2,144       

Cameron International Corp. (NYSE: CAM) Delayed: 24.89 --0 (-0%)
Previous Close $24.89    52 Week High $71.22 
Open $24.89    52 Week Low $40.50 
Day High $24.89    P/E 8.67 
Day Low $24.89    EPS $2.87 
Volume 419       

CHICAGO BRIDGE & IRON CO. (NYSE: CBI) Delayed: 16.39 --0 (-0%)
Previous Close $16.39    52 Week High $43.17 
Open $56.75    52 Week Low $26.12 
Day High $16.39    P/E N/A 
Day Low $16.39    EPS $0.00 
Volume 1,745,776       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

CROWN HOLDINGS, Inc. (NYSE: CCK) Delayed: 116.92 --0 (-0%)
Previous Close $116.92    52 Week High $57.49 
Open $116.92    52 Week Low $43.30 
Day High $116.92    P/E 50.83 
Day Low $116.92    EPS $2.30 
Volume 5       

Constellation Energy Group, Inc. (NASDAQ: CEG) Delayed: 274.17 --0 (-0%)
Previous Close $274.17    52 Week High $40.97 
Open $274.17    52 Week Low $29.70 
Day High $274.17    P/E N/A 
Day Low $274.17    EPS $-1.70 
Volume 1,939       

GLOBAL X CHINA CONSUMER ETF (NYSE: CHIQ) Delayed: 18.05 --0 (-0%)
Previous Close $18.05    52 Week High $13.57 
Open $18.05    52 Week Low $9.46 
Day High $18.05    P/E N/A 
Day Low $18.05    EPS $0.00 
Volume 1       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 75       

Charming Shoppes (NASDAQ: CHRS) Delayed: 1.33 --0 (-0%)
Previous Close $1.33    52 Week High $31.98 
Open $1.33    52 Week Low $12.04 
Day High $1.33    P/E N/A 
Day Low $1.33    EPS $-0.10 
Volume 1,462       

CHUNGHWA TELECOM CO., LTD (NYSE: CHT) Delayed: 43.00 --0 (-0%)
Previous Close $43.00    52 Week High $38.47 
Open $43.00    52 Week Low $29.31 
Day High $43.00    P/E N/A 
Day Low $43.00    EPS $0.00 
Volume 96       

CHIMERA INVESTMENT CORP. (NYSE: CIM) Delayed: 11.76 --0 (-0%)
Previous Close $11.76    52 Week High $16.98 
Open $11.76    52 Week Low $10.89 
Day High $11.76    P/E 24.00 
Day Low $11.76    EPS $0.49 
Volume 2       

CIT GROUP INC. NEW (NYSE: CIT) Delayed: 53.50 --0 (-0%)
Previous Close $53.50    52 Week High $43.57 
Open $53.50    52 Week Low $25.19 
Day High $53.50    P/E 15.97 
Day Low $53.50    EPS $3.35 
Volume 250,000       

CORE LABORATORIES N.V. (NYSE: CLB) Delayed: 12.65 --0 (-0%)
Previous Close $12.65    52 Week High $135.49 
Open $12.65    52 Week Low $84.50 
Day High $12.65    P/E 2.40 
Day Low $12.65    EPS $5.28 
Volume 39       

CLOUD PEAK ENERGY, Inc. (NYSE: CLD) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $8.04 
Open $4.95    52 Week Low $1.08 
Day High $0.16    P/E 0.19 
Day Low $0.16    EPS $0.85 
Volume 1,488       

Cliffs Natural Resources (NYSE: CLF) Delayed: 11.17 --0 (-0%)
Previous Close $11.17    52 Week High $8.45 
Open $11.17    52 Week Low $1.20 
Day High $11.17    P/E 4.73 
Day Low $11.17    EPS $2.36 
Volume 905       

CONTINENTAL RESOURCES, Inc. (NYSE: CLR) Delayed: 74.27 --0 (-0%)
Previous Close $74.27    52 Week High $55.07 
Open $0.00    52 Week Low $13.94 
Day High $74.27    P/E 18.25 
Day Low $74.27    EPS $4.07 
Volume 1,830,500       

CAPSTEAD MORTGAGE CORP. (NYSE: CMO) Delayed: 6.50 --0 (-0%)
Previous Close $6.50    52 Week High $10.46 
Open $3.75    52 Week Low $7.48 
Day High $6.50    P/E 6.99 
Day Low $6.50    EPS $0.93 
Volume 18,521       

CMS Energy (NYSE: CMS) Delayed: 70.61 --0 (-0%)
Previous Close $70.61    52 Week High $46.25 
Open $70.61    52 Week Low $34.18 
Day High $70.61    P/E 42.54 
Day Low $70.61    EPS $1.66 
Volume 3       

CANADIAN NATURAL RESOURCES LIMITED (NYSE: CNQ) Delayed: 49.50 --0 (-0%)
Previous Close $49.50    52 Week High $33.29 
Open $49.50    52 Week Low $14.60 
Day High $49.50    P/E N/A 
Day Low $49.50    EPS $0.00 
Volume 1,204       

CONSOL Energy Inc. (NYSE: CNX) Delayed: 35.82 --0 (-0%)
Previous Close $35.82    52 Week High $20.66 
Open $35.82    52 Week Low $4.54 
Day High $35.82    P/E 102.34 
Day Low $35.82    EPS $0.35 
Volume 629       

Complete Production Services, Inc. (NYSE: CPX) Delayed: 36.10 --0 (-0%)
Previous Close $36.10    52 Week High $42.62 
Open $1281.12    52 Week Low $16.46 
Day High $36.10    P/E 13.18 
Day Low $36.10    EPS $2.74 
Volume 3,890,089       

Cisco Systems (NASDAQ: CSCO) Delayed: 110.55 --0 (-0%)
Previous Close $110.55    52 Week High $31.95 
Open $110.55    52 Week Low $22.46 
Day High $110.55    P/E 73.21 
Day Low $110.55    EPS $1.51 
Volume 13,750       

COOPER TIRE & RUBBER CO. (NYSE: CTB) Delayed: 60.17 --0 (-0%)
Previous Close $60.17    52 Week High $42.57 
Open $21.18    52 Week Low $29.29 
Day High $60.17    P/E 16.09 
Day Low $60.17    EPS $3.74 
Volume 2,271       

CENOVUS ENERGY, Inc. (NYSE: CVE) Delayed: 32.48 --0 (-0%)
Previous Close $32.48    52 Week High $16.56 
Open $32.48    52 Week Low $9.10 
Day High $32.48    P/E N/A 
Day Low $32.48    EPS $0.00 
Volume 5,820       

Chevron Corp. (NYSE: CVX) Delayed: 205.76 --0 (-0%)
Previous Close $205.76    52 Week High $108.50 
Open $205.76    52 Week Low $75.33 
Day High $205.76    P/E 18.55 
Day Low $205.76    EPS $11.09 
Volume 14,892       

COMMUNITY HEALTH S. (NYSE: CYH) Delayed: 2.92 --0 (-0%)
Previous Close $2.92    52 Week High $30.14 
Open $2.92    52 Week Low $4.15 
Day High $2.92    P/E 1.93 
Day Low $2.92    EPS $1.51 
Volume 387       

CYS INVESTMENTS, Inc. (NYSE: CYS) Delayed: 7.31 --0 (-0%)
Previous Close $7.31    52 Week High $9.21 
Open $0.05    52 Week Low $5.89 
Day High $7.31    P/E N/A 
Day Low $7.31    EPS $-2.89 
Volume 95       

Deere & Company (NYSE: DE) Delayed: 580.63 --0 (-0%)
Previous Close $580.63    52 Week High $92.90 
Open $580.63    52 Week Low $70.16 
Day High $580.63    P/E 62.77 
Day Low $580.63    EPS $9.25 
Volume 5,771       

The Walt Disney Company (NYSE: DIS) Delayed: 106.93 --0 (-0%)
Previous Close $106.93    52 Week High $120.65 
Open $106.93    52 Week Low $86.25 
Day High $106.93    P/E 29.30 
Day Low $106.93    EPS $3.65 
Volume 1,609       

Denbury Resources Inc. (NYSE: DNR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.80 
Open $64.61    52 Week Low $0.86 
Day High $0.24    P/E 0.22 
Day Low $0.24    EPS $1.11 
Volume 303,635       

DPL, Inc. (NYSE: DPL) Delayed: 30.19 --0 (-0%)
Previous Close $30.19    52 Week High $30.52 
Open $12.15    52 Week Low $25.32 
Day High $30.19    P/E 16.23 
Day Low $30.19    EPS $1.86 
Volume 3,299,816       

Duke Energy (NYSE: DUK) Delayed: 123.60 --0 (-0%)
Previous Close $123.60    52 Week High $87.75 
Open $123.60    52 Week Low $65.50 
Day High $123.60    P/E 32.96 
Day Low $123.60    EPS $3.75 
Volume 230       

Devon Energy Corp. (NYSE: DVN) Delayed: 48.19 --0 (-0%)
Previous Close $48.19    52 Week High $47.39 
Open $48.19    52 Week Low $18.22 
Day High $48.19    P/E N/A 
Day Low $48.19    EPS $-0.06 
Volume 1,088       

DreamWorks Animation SKG, Inc. (NASDAQ: DWA) Delayed: 40.97 --0 (-0%)
Previous Close $40.97    52 Week High $41.13 
Open $0.00    52 Week Low $17.02 
Day High $40.97    P/E N/A 
Day Low $40.97    EPS $-0.53 
Volume 2,856,219       

DYNEX CAPITAL, Inc. (NYSE: DX) Delayed: 13.33 --0 (-0%)
Previous Close $13.33    52 Week High $7.61 
Open $13.33    52 Week Low $5.22 
Day High $13.33    P/E 12.12 
Day Low $13.33    EPS $1.10 
Volume 3,692       

Consolidated Edison (NYSE: ED) Delayed: 108.00 --0 (-0%)
Previous Close $108.00    52 Week High $81.88 
Open $108.00    52 Week Low $60.30 
Day High $108.00    P/E 30.68 
Day Low $108.00    EPS $3.52 
Volume 7       

Equinix, Inc. (NASDAQ: EQIX) Delayed: 1077.08 --0 (-0%)
Previous Close $1077.08    52 Week High $391.07 
Open $1077.08    52 Week Low $255.45 
Day High $1077.08    P/E 569.88 
Day Low $1077.08    EPS $1.89 
Volume 14       

Ensco plc (NYSE: ESV) Delayed: 8.27 --0 (-0%)
Previous Close $8.27    52 Week High $18.32 
Open $34.55    52 Week Low $6.50 
Day High $8.27    P/E 1.36 
Day Low $8.27    EPS $6.09 
Volume 0       

Entergy Corp. (NYSE: ETR) Delayed: 107.96 --0 (-0%)
Previous Close $107.96    52 Week High $82.01 
Open $107.96    52 Week Low $64.18 
Day High $107.96    P/E 27.06 
Day Low $107.96    EPS $3.99 
Volume 1       

ISHARES MSCI HONG KONG ETF (NYSE: EWH) Delayed: 22.90 --0 (-0%)
Previous Close $22.90    52 Week High $22.32 
Open $22.90    52 Week Low $16.77 
Day High $22.90    P/E N/A 
Day Low $22.90    EPS $0.00 
Volume 6,736       

ISHARES MSCI JAPAN ETF (NYSE: EWJ) Delayed: 94.78 --0 (-0%)
Previous Close $94.78    52 Week High $50.00 
Open $94.78    52 Week Low $10.18 
Day High $94.78    P/E N/A 
Day Low $94.78    EPS $0.00 
Volume 3,675       

ENERGY USD UNRESTR (NASDAQ: EXXI) Delayed: 3.88 -0.22 (5.37%)
Previous Close $4.10    52 Week High $4.38 
Open $4.12    52 Week Low $0.12 
Day High $4.18    P/E 2.30 
Day Low $3.72    EPS $1.69 
Volume 842,638       

Ford Motor (NYSE: F) Delayed: 14.50 --0 (-0%)
Previous Close $14.50    52 Week High $14.76 
Open $14.50    52 Week Low $11.02 
Day High $14.50    P/E 8.29 
Day Low $14.50    EPS $1.75 
Volume 10,315       

Federal-Mogul Corporation (NASDAQ: FDML) Delayed: 9.98 --0 (-0%)
Previous Close $9.98    52 Week High $10.00 
Open $0.00    52 Week Low $3.81 
Day High $9.98    P/E 13.31 
Day Low $9.98    EPS $0.75 
Volume 15,669       

Fidelity National Information Services (NYSE: FIS) Delayed: 40.66 --0 (-0%)
Previous Close $40.66    52 Week High $81.67 
Open $40.66    52 Week Low $55.11 
Day High $40.66    P/E 24.35 
Day Low $40.66    EPS $1.67 
Volume 5,718       

Fiserv Inc (NASDAQ: FISV) Delayed: 52.08 --0 (-0%)
Previous Close $52.08    52 Week High $111.51 
Open $52.08    52 Week Low $85.63 
Day High $52.08    P/E 21.34 
Day Low $52.08    EPS $2.44 
Volume 2,105       

Fluor Corp. (NYSE: FLR) Delayed: 54.06 --0 (-0%)
Previous Close $54.06    52 Week High $55.69 
Open $54.06    52 Week Low $39.48 
Day High $54.06    P/E 17.78 
Day Low $54.06    EPS $3.04 
Volume 794       

Flowserve Corporation (NYSE: FLS) Delayed: 77.89 --0 (-0%)
Previous Close $77.89    52 Week High $52.50 
Open $77.89    52 Week Low $33.86 
Day High $77.89    P/E 22.84 
Day Low $77.89    EPS $3.41 
Volume 1,765       

First Niagara Financial Group (NASDAQ: FNFG) Delayed: 10.18 --0 (-0%)
Previous Close $10.18    52 Week High $11.22 
Open $0.00    52 Week Low $8.54 
Day High $10.18    P/E 13.39 
Day Low $10.18    EPS $0.76 
Volume 1,632,473       

FMC Technologies Inc. (NYSE: FTI) Delayed: 77.02 --0 (-0%)
Previous Close $77.02    52 Week High $34.69 
Open $77.02    52 Week Low $22.30 
Day High $77.02    P/E 36.68 
Day Low $77.02    EPS $2.10 
Volume 57       

FIRST TRUSTVALUE LINE 100 EXCHANGE-TRADED (NYSE: FVL) Delayed: 23.16 --0 (-0%)
Previous Close $23.16    52 Week High $20.99 
Open $0.02    52 Week Low $16.70 
Day High $23.16    P/E N/A 
Day Low $23.16    EPS $0.00 
Volume 8,500       

ISHARES CHINA LARGE-CAP ETF (NYSE: FXI) Delayed: 35.68 --0 (-0%)
Previous Close $35.68    52 Week High $39.17 
Open $35.68    52 Week Low $28.10 
Day High $35.68    P/E N/A 
Day Low $35.68    EPS $0.00 
Volume 99,838       

GOLUB CAP BDC (NASDAQ: GBDC) Delayed: 13.17 --0 (-0%)
Previous Close $13.17    52 Week High $19.76 
Open $13.17    52 Week Low $14.80 
Day High $13.17    P/E 9.68 
Day Low $13.17    EPS $1.36 
Volume 1       

MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) Delayed: 97.33 --0 (-0%)
Previous Close $97.33    52 Week High $31.79 
Open $97.33    52 Week Low $12.40 
Day High $97.33    P/E N/A 
Day Low $97.33    EPS $0.00 
Volume 129,962       

GAFISA S.A. (NYSE: GFA) Delayed: 8.27 --0 (-0%)
Previous Close $8.27    52 Week High $1.99 
Open $21.76    52 Week Low $0.95 
Day High $8.27    P/E N/A 
Day Low $8.27    EPS $0.00 
Volume 6,969       

GERDAU S.A. (NYSE: GGB) Delayed: 4.46 --0 (-0%)
Previous Close $4.46    52 Week High $3.95 
Open $4.46    52 Week Low $0.79 
Day High $4.46    P/E N/A 
Day Low $4.46    EPS $0.00 
Volume 40,325       

Gilead Sciences (NASDAQ: GILD) Delayed: 147.60 --0 (-0%)
Previous Close $147.60    52 Week High $108.63 
Open $147.60    52 Week Low $71.39 
Day High $147.60    P/E 81.55 
Day Low $147.60    EPS $1.81 
Volume 6,754       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 413.84 --0 (-0%)
Previous Close $413.84    52 Week High $131.15 
Open $413.84    52 Week Low $100.23 
Day High $413.84    P/E N/A 
Day Low $413.84    EPS $0.00 
Volume 169,274       

Golar LNG Ltd (NASDAQ: GLNG) Delayed: 52.24 --0 (-0%)
Previous Close $52.24    52 Week High $30.48 
Open $52.24    52 Week Low $9.42 
Day High $52.24    P/E 4.36 
Day Low $52.24    EPS $11.98 
Volume 70       

Corning Inc. (NYSE: GLW) Delayed: 152.46 --0 (-0%)
Previous Close $152.46    52 Week High $24.14 
Open $152.46    52 Week Low $16.13 
Day High $152.46    P/E 113.78 
Day Low $152.46    EPS $1.34 
Volume 56,965       

Genworth Financial Inc. (NYSE: GNW) Delayed: 9.92 --0 (-0%)
Previous Close $9.92    52 Week High $5.27 
Open $9.92    52 Week Low $1.57 
Day High $9.92    P/E 8.63 
Day Low $9.92    EPS $1.15 
Volume 38       

GOL LINHAS AEREAS INTELIGENTES S.A. (NYSE: GOL) Delayed: 2.72 --0 (-0%)
Previous Close $2.72    52 Week High $27.08 
Open $0.00    52 Week Low $0.24 
Day High $2.72    P/E N/A 
Day Low $2.72    EPS $0.00 
Volume 11,100       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.70 --0 (-0%)
Previous Close $341.70    52 Week High $816.68 
Open $341.70    52 Week Low $663.06 
Day High $341.70    P/E N/A 
Day Low $341.70    EPS $0.00 
Volume 67,974       

GRAPHIC PACKAGING HOLDING COMPANY (NYSE: GPK) Delayed: 11.40 --0 (-0%)
Previous Close $11.40    52 Week High $14.70 
Open $11.40    52 Week Low $10.71 
Day High $11.40    P/E 27.14 
Day Low $11.40    EPS $0.42 
Volume 70       

Goodrich Corp. (NYSE: GR) Delayed: 127.48 --0 (-0%)
Previous Close $127.48    52 Week High $9.00 
Open $1.83    52 Week Low $9.16 
Day High $127.48    P/E 20.36 
Day Low $127.48    EPS $6.26 
Volume 70,177       

Goodyear Tire & Rubber (NASDAQ: GT) Delayed: 5.99 --0 (-0%)
Previous Close $5.99    52 Week High $35.30 
Open $5.99    52 Week Low $24.31 
Day High $5.99    P/E 2.76 
Day Low $5.99    EPS $2.17 
Volume 2,175       

GENCORP, Inc. (NYSE: GY) Delayed: 20.80 --0 (-0%)
Previous Close $20.80    52 Week High $23.39 
Open $37.83    52 Week Low $15.11 
Day High $20.80    P/E 9.86 
Day Low $20.80    EPS $2.11 
Volume 147,837       

HYATT HOTELS CORPORATION (NYSE: H) Delayed: 183.01 --0 (-0%)
Previous Close $183.01    52 Week High $54.82 
Open $183.01    52 Week Low $34.06 
Day High $183.01    P/E 140.78 
Day Low $183.01    EPS $1.30 
Volume 10       

Halliburton Co. (NYSE: HAL) Delayed: 35.02 --0 (-0%)
Previous Close $35.02    52 Week High $50.23 
Open $35.02    52 Week Low $27.64 
Day High $35.02    P/E 15.03 
Day Low $35.02    EPS $2.33 
Volume 508       

HANESBRANDS, Inc. (NYSE: HBI) Delayed: 6.47 --0 (-0%)
Previous Close $6.47    52 Week High $32.10 
Open $6.47    52 Week Low $23.25 
Day High $6.47    P/E 1.99 
Day Low $6.47    EPS $3.25 
Volume 203       

HEICO CORPORATION (NYSE: HEI) Delayed: 363.42 --0 (-0%)
Previous Close $363.42    52 Week High $75.65 
Open $363.42    52 Week Low $47.86 
Day High $363.42    P/E 237.53 
Day Low $363.42    EPS $1.53 
Volume 4       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 2,057       

Hartford Financial Svc.Gp. (NYSE: HIG) Delayed: 137.53 --0 (-0%)
Previous Close $137.53    52 Week High $48.03 
Open $137.53    52 Week Low $36.54 
Day High $137.53    P/E 218.30 
Day Low $137.53    EPS $0.63 
Volume 22       

HALCON RESOURCES CORP. (NYSE: HK) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $11.38 
Open $0.27    52 Week Low $0.18 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-1.99 
Volume 0       

Health Management Associates Inc. Cl A (NYSE: HMA) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $17.28 
Open $2.45    52 Week Low $9.68 
Day High $10.54    P/E N/A 
Day Low $10.54    EPS $-0.06 
Volume 21,463       

Starwood Hotels & Resorts (NYSE: HOT) Delayed: 77.05 --0 (-0%)
Previous Close $77.05    52 Week High $84.37 
Open $7.30    52 Week Low $56.87 
Day High $77.05    P/E 26.39 
Day Low $77.05    EPS $2.92 
Volume 881,793       

Host Hotels & Resorts (NASDAQ: HST) Delayed: 23.15 --0 (-0%)
Previous Close $23.15    52 Week High $18.56 
Open $23.15    52 Week Low $12.17 
Day High $23.15    P/E 85.74 
Day Low $23.15    EPS $0.27 
Volume 106       

HATTERAS FINANCIAL CORP. (NYSE: HTS) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $17.19 
Open $0.63    52 Week Low $10.54 
Day High $16.29    P/E N/A 
Day Low $16.29    EPS $-1.59 
Volume 373,286       

ISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF (NYSE: HYG) Delayed: 79.71 --0 (-0%)
Previous Close $79.71    52 Week High $87.56 
Open $79.71    52 Week Low $75.09 
Day High $79.71    P/E N/A 
Day Low $79.71    EPS $0.00 
Volume 2       

International Bus. Machines (NYSE: IBM) Delayed: 237.16 --0 (-0%)
Previous Close $237.16    52 Week High $165.00 
Open $237.16    52 Week Low $116.90 
Day High $237.16    P/E 15.87 
Day Low $237.16    EPS $14.94 
Volume 8,604       

IntercontinentalExchange Inc. (NYSE: ICE) Delayed: 157.24 --0 (-0%)
Previous Close $157.24    52 Week High $287.02 
Open $157.24    52 Week Low $53.27 
Day High $157.24    P/E 20.64 
Day Low $157.24    EPS $7.62 
Volume 894       

Interval Leisure Group, Inc. (NASDAQ: IILG) Delayed: 16.72 --0 (-0%)
Previous Close $16.72    52 Week High $21.98 
Open $1.45    52 Week Low $10.61 
Day High $16.72    P/E 12.39 
Day Low $16.72    EPS $1.35 
Volume 3,290       

INGRAM MICRO, Inc. (NYSE: IM) Delayed: 38.89 --0 (-0%)
Previous Close $38.89    52 Week High $38.92 
Open $16.50    52 Week Low $26.44 
Day High $38.89    P/E 19.54 
Day Low $38.89    EPS $1.99 
Volume 100,102       

Immunomedics, Inc. (NASDAQ: IMMU) Delayed: 87.86 --0 (-0%)
Previous Close $87.86    52 Week High $5.44 
Open $238.99    52 Week Low $1.61 
Day High $87.86    P/E N/A 
Day Low $87.86    EPS $-0.15 
Volume 300,340       

INTEROIL CORPORATION (NYSE: IOC) Delayed: 48.36 --0 (-0%)
Previous Close $48.36    52 Week High $51.49 
Open $0.00    52 Week Low $21.18 
Day High $48.36    P/E N/A 
Day Low $48.36    EPS $0.00 
Volume 100       

International Paper (NYSE: IP) Delayed: 41.06 --0 (-0%)
Previous Close $41.06    52 Week High $49.90 
Open $41.06    52 Week Low $32.50 
Day High $41.06    P/E 13.64 
Day Low $41.06    EPS $3.01 
Volume 110       

ITAU UNIBANCO BANCO MULTIPLO S.A. (NYSE: ITUB) Delayed: 7.37 --0 (-0%)
Previous Close $7.37    52 Week High $12.39 
Open $7.37    52 Week Low $5.48 
Day High $7.37    P/E N/A 
Day Low $7.37    EPS $0.00 
Volume 11       

INVESCO MORTAGE CAPITAL, Inc. (NYSE: IVR) Delayed: 7.58 --0 (-0%)
Previous Close $7.58    52 Week High $16.28 
Open $7.58    52 Week Low $9.74 
Day High $7.58    P/E 7.66 
Day Low $7.58    EPS $0.99 
Volume 448       

ISHARES CORE S&P 500 ETF (NYSE: IVV) Delayed: 772.74 --0 (-0%)
Previous Close $772.74    52 Week High $220.88 
Open $772.74    52 Week Low $181.90 
Day High $772.74    P/E N/A 
Day Low $772.74    EPS $0.00 
Volume 12,152       

ISHARES RUSSELL 2000 ETF (NYSE: IWM) Delayed: 301.72 --0 (-0%)
Previous Close $301.72    52 Week High $130.26 
Open $301.72    52 Week Low $93.64 
Day High $301.72    P/E N/A 
Day Low $301.72    EPS $0.00 
Volume 63,942       

JA SOLAR HLD SP ADR (NASDAQ: JASO) Delayed: 7.49 --0 (-0%)
Previous Close $7.49    52 Week High $10.09 
Open $25.31    52 Week Low $5.33 
Day High $7.49    P/E N/A 
Day Low $7.49    EPS $0.00 
Volume 100       

KB FINANCIAL GROUP, Inc. (NYSE: KB) Delayed: 116.04 --0 (-0%)
Previous Close $116.04    52 Week High $38.56 
Open $116.04    52 Week Low $22.84 
Day High $116.04    P/E N/A 
Day Low $116.04    EPS $0.00 
Volume 7       

KBR, Inc. (NYSE: KBR) Delayed: 37.97 --0 (-0%)
Previous Close $37.97    52 Week High $19.94 
Open $37.97    52 Week Low $11.61 
Day High $37.97    P/E 24.18 
Day Low $37.97    EPS $1.57 
Volume 1       

KCG HOLDINGS, Inc. (NYSE: KCG) Delayed: 20.00 --0 (-0%)
Previous Close $20.00    52 Week High $15.70 
Open $4.86    52 Week Low $10.03 
Day High $20.00    P/E 13.51 
Day Low $20.00    EPS $1.48 
Volume 520       

KEY ENERGY SERVICES, Inc. (NYSE: KEG) Delayed: 0.27 --0 (-0%)
Previous Close $0.27    52 Week High $1.00 
Open $80.75    52 Week Low $0.16 
Day High $0.27    P/E N/A 
Day Low $0.27    EPS $-0.14 
Volume 0       

KRAFT FOODS-A (NASDAQ: KFT) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.54 
Open $7.55    52 Week Low $32.92 
Day High $42.52    P/E 20.95 
Day Low $42.52    EPS $2.03 
Volume 7,992,643       

KINROSS GOLD CORPORATION (NYSE: KGC) Delayed: 29.90 --0 (-0%)
Previous Close $29.90    52 Week High $5.82 
Open $29.90    52 Week Low $1.31 
Day High $29.90    P/E N/A 
Day Low $29.90    EPS $0.00 
Volume 6,557       

KAPSTONE PAPER AND PACKAGING CORPORATION (NYSE: KS) Delayed: 34.95 --0 (-0%)
Previous Close $34.95    52 Week High $24.91 
Open $4.51    52 Week Low $8.95 
Day High $34.95    P/E 26.48 
Day Low $34.95    EPS $1.32 
Volume 0       

LIBERTY MEDIA-CAP-A (NASDAQ: LCAPA) Delayed: 75.85 +1.26 (1.69%)
Previous Close $74.59    52 Week High $92.55 
Open $76.36    52 Week Low $56.79 
Day High $77.52    P/E 5.75 
Day Low $74.70    EPS $13.18 
Volume 2,172,604       

US Airways Group, Inc. (NYSE: LCC) Delayed: 22.55 --0 (-0%)
Previous Close $22.55    52 Week High $25.49 
Open $22.55    52 Week Low $12.65 
Day High $22.55    P/E 7.78 
Day Low $22.55    EPS $2.90 
Volume 2,943,499       

Liberty Media Holding Corporation Interactive Common Series A (NASDAQ: LINTA) Delayed: 29.92 +1.79 (6.36%)
Previous Close $28.13    52 Week High $30.68 
Open $28.88    52 Week Low $22.83 
Day High $30.60    P/E 10.84 
Day Low $28.72    EPS $2.76 
Volume 8,176,829       

LKQ Corporation (NASDAQ: LKQX) Delayed: 35.17 +1.11 (3.26%)
Previous Close $34.06    52 Week High $36.34 
Open $34.29    52 Week Low $20.38 
Day High $35.35    P/E 22.40 
Day Low $34.06    EPS $1.57 
Volume 797,079       

Lincoln National (NYSE: LNC) Delayed: 43.48 --0 (-0%)
Previous Close $43.48    52 Week High $62.86 
Open $43.48    52 Week Low $30.39 
Day High $43.48    P/E 9.62 
Day Low $43.48    EPS $4.52 
Volume 6,143       

Earthlink, Inc. (NASDAQ: LNK) Delayed: 0.84 -0.09 (9.68%)
Previous Close $0.93    52 Week High $0.93 
Open $0.90    52 Week Low $0.77 
Day High $0.93    P/E 2.71 
Day Low $0.77    EPS $0.31 
Volume 284,979       

ALLIANT ENERGY CORP. (NASDAQ: LNT) Delayed: 70.15 --0 (-0%)
Previous Close $70.15    52 Week High $75.18 
Open $70.15    52 Week Low $34.88 
Day High $70.15    P/E 21.13 
Day Low $70.15    EPS $3.32 
Volume 41,537       

LifePoint Hospitals, Inc. (NASDAQ: LPNT) Delayed: 64.99 --0 (-0%)
Previous Close $64.99    52 Week High $75.94 
Open $122.80    52 Week Low $50.60 
Day High $64.99    P/E 24.25 
Day Low $64.99    EPS $2.68 
Volume 3,616       

LIBERTY MD-STARZ-A (NASDAQ: LSTZA) Delayed: 66.84 --0 (-0%)
Previous Close $66.84    52 Week High $81.36 
Open $87.25    52 Week Low $59.01 
Day High $66.84    P/E 4.22 
Day Low $66.84    EPS $15.85 
Volume 167,176       

Magal Security Systems Ltd (NASDAQ: MAGS) Delayed: 55.65 --0 (-0%)
Previous Close $55.65    52 Week High $5.50 
Open $55.65    52 Week Low $3.93 
Day High $55.65    P/E 142.69 
Day Low $55.65    EPS $0.39 
Volume 10,546       

MEDLEY CAPITAL CORPORATION (NYSE: MCC) Delayed: 28.31 --0 (-0%)
Previous Close $28.31    52 Week High $8.10 
Open $49.60    52 Week Low $5.26 
Day High $28.31    P/E 22.29 
Day Low $28.31    EPS $1.27 
Volume 224,039       

MCDERMOTT INTERNATIONAL (NYSE: MDR) Delayed: 0.70 --0 (-0%)
Previous Close $0.70    52 Week High $5.94 
Open $25.99    52 Week Low $2.20 
Day High $0.70    P/E N/A 
Day Low $0.70    EPS $-0.63 
Volume 849,750       

Measurement Specialties (NASDAQ: MEAS) Delayed: 86.00 --0 (-0%)
Previous Close $86.00    52 Week High $86.55 
Open $0.03    52 Week Low $50.83 
Day High $86.00    P/E 38.05 
Day Low $86.00    EPS $2.26 
Volume 442       

Massey Energy Co. (NYSE: MEE) Delayed: 65.14 --0 (-0%)
Previous Close $65.14    52 Week High $71.19 
Open $22.76    52 Week Low $25.85 
Day High $65.14    P/E N/A 
Day Low $65.14    EPS $-2.07 
Volume 128       

MFA FINANCIAL, Inc. (NYSE: MFA) Delayed: 9.10 --0 (-0%)
Previous Close $9.10    52 Week High $7.86 
Open $9.10    52 Week Low $5.61 
Day High $9.10    P/E 11.52 
Day Low $9.10    EPS $0.79 
Volume 4,760       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 43.22 --0 (-0%)
Previous Close $43.22    52 Week High $28.80 
Open $43.22    52 Week Low $16.18 
Day High $43.22    P/E N/A 
Day Low $43.22    EPS $-0.32 
Volume 37       

Mannkind Corporation (NASDAQ: MNKD) Delayed: 4.40 +0.01 (0.23%)
Previous Close $4.39    52 Week High $2.51 
Open $4.40    52 Week Low $0.41 
Day High $4.40    P/E N/A 
Day Low $4.40    EPS $-0.64 
Volume 1,675       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

MARKET VECTORS AGRIBUSINESS ETF (NYSE: MOO) Delayed: 82.13 --0 (-0%)
Previous Close $82.13    52 Week High $51.36 
Open $82.13    52 Week Low $40.92 
Day High $82.13    P/E N/A 
Day Low $82.13    EPS $0.00 
Volume 52       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 1       

MSCI, Inc. (NYSE: MSCI) Delayed: 565.27 --0 (-0%)
Previous Close $565.27    52 Week High $90.79 
Open $565.27    52 Week Low $62.17 
Day High $565.27    P/E 307.21 
Day Low $565.27    EPS $1.84 
Volume 21       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 484.31 --0 (-0%)
Previous Close $484.31    52 Week High $61.37 
Open $484.31    52 Week Low $48.04 
Day High $484.31    P/E 178.71 
Day Low $484.31    EPS $2.71 
Volume 76,274       

THE MSG-A (NYSE: MSG) Delayed: 237.22 --0 (-0%)
Previous Close $237.22    52 Week High $188.80 
Open $4.18    52 Week Low $139.10 
Day High $237.22    P/E 116.28 
Day Low $237.22    EPS $2.04 
Volume 241       

M&T Bank Corp. (NYSE: MTB) Delayed: 244.55 --0 (-0%)
Previous Close $244.55    52 Week High $140.58 
Open $244.55    52 Week Low $100.08 
Day High $244.55    P/E 29.61 
Day Low $244.55    EPS $8.26 
Volume 1       

MGIC INVESTMENT CORP. (NYSE: MTG) Delayed: 30.88 --0 (-0%)
Previous Close $30.88    52 Week High $9.66 
Open $30.88    52 Week Low $5.36 
Day High $30.88    P/E N/A 
Day Low $30.88    EPS $-0.16 
Volume 335       

VAIL RESORTS, Inc. (NYSE: MTN) Delayed: 153.05 --0 (-0%)
Previous Close $153.05    52 Week High $162.95 
Open $153.05    52 Week Low $112.75 
Day High $153.05    P/E 231.89 
Day Low $153.05    EPS $0.66 
Volume 3       

MERITOR, Inc. (NYSE: MTOR) Delayed: 36.50 --0 (-0%)
Previous Close $36.50    52 Week High $12.57 
Open $0.00    52 Week Low $5.70 
Day High $36.50    P/E 521.43 
Day Low $36.50    EPS $0.07 
Volume 481,972       

Murphy Oil (NYSE: MUR) Delayed: 36.87 --0 (-0%)
Previous Close $36.87    52 Week High $37.48 
Open $36.87    52 Week Low $14.30 
Day High $36.87    P/E 7.63 
Day Low $36.87    EPS $4.83 
Volume 790       

NextEra Energy Resources (NYSE: NEE) Delayed: 85.91 --0 (-0%)
Previous Close $85.91    52 Week High $131.98 
Open $85.91    52 Week Low $96.19 
Day High $85.91    P/E 21.32 
Day Low $85.91    EPS $4.03 
Volume 1,650       

Newfield Exploration Co (NYSE: NFX) Delayed: 26.92 --0 (-0%)
Previous Close $26.92    52 Week High $47.56 
Open $26.92    52 Week Low $20.89 
Day High $26.92    P/E N/A 
Day Low $26.92    EPS $-9.69 
Volume 6       

NATIONAL GRID PLC (NYSE: NGG) Delayed: 80.66 --0 (-0%)
Previous Close $80.66    52 Week High $74.97 
Open $80.66    52 Week Low $57.94 
Day High $80.66    P/E N/A 
Day Low $80.66    EPS $0.00 
Volume 137       

NII Holdings, Inc. (NASDAQ: NIHD) Delayed: 2.17 --0 (-0%)
Previous Close $2.17    52 Week High $6.94 
Open $58.62    52 Week Low $2.05 
Day High $2.17    P/E N/A 
Day Low $2.17    EPS $-8.60 
Volume 1,592,816       

ANNALY CAPITAL MANAGEMENT., Inc. (NYSE: NLY) Delayed: 23.74 --0 (-0%)
Previous Close $23.74    52 Week High $11.29 
Open $23.74    52 Week Low $8.25 
Day High $23.74    P/E 7.04 
Day Low $23.74    EPS $3.37 
Volume 1,446       

NORTH AMERICAN ENERGY PARTNERS, Inc. (NYSE: NOA) Delayed: 13.60 --0 (-0%)
Previous Close $13.60    52 Week High $3.35 
Open $13.60    52 Week Low $1.39 
Day High $13.60    P/E N/A 
Day Low $13.60    EPS $0.00 
Volume 20       

National Oilwell Varco Inc. (NYSE: NOV) Delayed: 20.69 --0 (-0%)
Previous Close $20.69    52 Week High $38.89 
Open $20.69    52 Week Low $25.74 
Day High $20.69    P/E 3.80 
Day Low $20.69    EPS $5.44 
Volume 22       

Northeast Utilities (NYSE: NU) Delayed: 14.61 --0 (-0%)
Previous Close $14.61    52 Week High $56.83 
Open $14.61    52 Week Low $41.92 
Day High $14.61    P/E 5.87 
Day Low $14.61    EPS $2.49 
Volume 43,194       

NV Energy (NYSE: NVE) Delayed: 23.74 --0 (-0%)
Previous Close $23.74    52 Week High $23.90 
Open $23.74    52 Week Low $17.79 
Day High $23.74    P/E 19.62 
Day Low $23.74    EPS $1.21 
Volume 183,435       

New York Community Bancorp, Inc. (NYSE: NYB) Delayed: 12.54 -0.25 (1.95%)
Previous Close $12.79    52 Week High $15.05 
Open $12.95    52 Week Low $11.26 
Day High $12.95    P/E 11.10 
Day Low $12.52    EPS $1.13 
Volume 2,678,854       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

OWENS CORNING (NYSE: OC) Delayed: 151.23 --0 (-0%)
Previous Close $151.23    52 Week High $58.69 
Open $151.23    52 Week Low $38.96 
Day High $151.23    P/E 88.44 
Day Low $151.23    EPS $1.71 
Volume 98       

ORIENT-EXPRESS HOTELS LTD. CLASS A COMMON SHARES (NYSE: OEH) Delayed: 14.54 --0 (-0%)
Previous Close $14.54    52 Week High $15.92 
Open $3.16    52 Week Low $11.72 
Day High $14.54    P/E N/A 
Day Low $14.54    EPS $-0.31 
Volume 34,544,841       

Owens-Illinois Inc (NYSE: OI) Delayed: 6.58 --0 (-0%)
Previous Close $6.58    52 Week High $20.33 
Open $6.58    52 Week Low $11.60 
Day High $6.58    P/E 5.39 
Day Low $6.58    EPS $1.22 
Volume 1,748       

MARKET VECTORS OIL SERVICES ETF (NYSE: OIH) Delayed: 418.69 --0 (-0%)
Previous Close $418.69    52 Week High $31.60 
Open $418.69    52 Week Low $20.46 
Day High $418.69    P/E N/A 
Day Low $418.69    EPS $0.00 
Volume 7       

OIL STATES INTERNATIONAL, INC. 4 (NYSE: OIS) Delayed: 8.88 --0 (-0%)
Previous Close $8.88    52 Week High $36.73 
Open $8.88    52 Week Low $21.44 
Day High $8.88    P/E 1.58 
Day Low $8.88    EPS $5.63 
Volume 8       

ONEOK (NYSE: OKE) Delayed: 96.01 --0 (-0%)
Previous Close $96.01    52 Week High $51.72 
Open $96.01    52 Week Low $18.84 
Day High $96.01    P/E 70.08 
Day Low $96.01    EPS $1.37 
Volume 13       

Oracle Corp. (NYSE: ORCL) Delayed: 143.81 --0 (-0%)
Previous Close $143.81    52 Week High $42.00 
Open $143.81    52 Week Low $33.13 
Day High $143.81    P/E 61.46 
Day Low $143.81    EPS $2.34 
Volume 102,250       

OSHKOSH CORP. (NYSE: OSK) Delayed: 149.85 --0 (-0%)
Previous Close $149.85    52 Week High $66.35 
Open $149.85    52 Week Low $29.59 
Day High $149.85    P/E 40.83 
Day Low $149.85    EPS $3.67 
Volume 585       

Occidental Petroleum (NYSE: OXY) Delayed: 60.09 --0 (-0%)
Previous Close $60.09    52 Week High $78.48 
Open $60.09    52 Week Low $58.24 
Day High $60.09    P/E 8.19 
Day Low $60.09    EPS $7.34 
Volume 35,203       

PEP BOYS (NYSE: PBY) Delayed: 25.00 --0 (-0%)
Previous Close $25.00    52 Week High $19.03 
Open $0.76    52 Week Low $8.54 
Day High $25.00    P/E N/A 
Day Low $25.00    EPS $-0.08 
Volume 2,237,762       

P G & E Corp. (NYSE: PCG) Delayed: 17.65 --0 (-0%)
Previous Close $17.65    52 Week High $65.43 
Open $17.65    52 Week Low $50.65 
Day High $17.65    P/E 9.64 
Day Low $17.65    EPS $1.83 
Volume 363       

PENNANTPARK FLT (NYSE: PFLT) Delayed: 7.36 --0 (-0%)
Previous Close $7.36    52 Week High $13.65 
Open $7.36    52 Week Low $9.73 
Day High $7.36    P/E 5.08 
Day Low $7.36    EPS $1.45 
Volume 1,454       

PHH CORPORATION (NASDAQ: PHH) Delayed: 0.39 --0 (-0%)
Previous Close $0.39    52 Week High $17.20 
Open $0.39    52 Week Low $8.26 
Day High $0.39    P/E 0.19 
Day Low $0.39    EPS $2.05 
Volume 61       

PACKAGING CORP OF AMERICA (NYSE: PKG) Delayed: 252.91 --0 (-0%)
Previous Close $252.91    52 Week High $86.16 
Open $252.91    52 Week Low $44.32 
Day High $252.91    P/E 56.58 
Day Low $252.91    EPS $4.47 
Volume 38       

DOUGLAS DYNAMICS, Inc. (NYSE: PLOW) Delayed: 41.63 --0 (-0%)
Previous Close $41.63    52 Week High $33.75 
Open $41.63    52 Week Low $16.89 
Day High $41.63    P/E 462.56 
Day Low $41.63    EPS $0.09 
Volume 16,845       

PMI Group, Inc. (NYSE: PMI) Delayed: 3.29 --0 (-0%)
Previous Close $3.29    52 Week High $4.14 
Open $3.29    52 Week Low $0.15 
Day High $3.29    P/E N/A 
Day Low $3.29    EPS $-5.35 
Volume 2,168       

PNC Financial Services (NYSE: PNC) Delayed: 246.46 --0 (-0%)
Previous Close $246.46    52 Week High $109.17 
Open $246.46    52 Week Low $77.40 
Day High $246.46    P/E 33.04 
Day Low $246.46    EPS $7.46 
Volume 7       

Pennant Investment Corp (NYSE: PNNT) Delayed: 3.76 --0 (-0%)
Previous Close $3.76    52 Week High $8.30 
Open $3.76    52 Week Low $4.65 
Day High $3.76    P/E 2.43 
Day Low $3.76    EPS $1.55 
Volume 1,885       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

PPL Corp. (NYSE: PPL) Delayed: 35.49 --0 (-0%)
Previous Close $35.49    52 Week High $39.92 
Open $35.49    52 Week Low $32.08 
Day High $35.49    P/E 20.16 
Day Low $35.49    EPS $1.76 
Volume 10       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 161.91 --0 (-0%)
Previous Close $161.91    52 Week High $71.62 
Open $161.91    52 Week Low $42.24 
Day High $161.91    P/E 44.12 
Day Low $161.91    EPS $3.67 
Volume 20,071       

Ryder System (NYSE: R) Delayed: 250.54 --0 (-0%)
Previous Close $250.54    52 Week High $80.15 
Open $250.54    52 Week Low $45.12 
Day High $250.54    P/E 54.11 
Day Low $250.54    EPS $4.63 
Volume 1,047       

RADIAN GROUP, Inc. (NYSE: RDN) Delayed: 36.36 --0 (-0%)
Previous Close $36.36    52 Week High $14.88 
Open $36.36    52 Week Low $9.29 
Day High $36.36    P/E N/A 
Day Low $36.36    EPS $-1.18 
Volume 13       

Transocean (NYSE: RIG) Delayed: 5.84 --0 (-0%)
Previous Close $5.84    52 Week High $15.20 
Open $5.84    52 Week Low $7.67 
Day High $5.84    P/E N/A 
Day Low $5.84    EPS $0.00 
Volume 21,744       

ROCK-TENN COMPANY (NYSE: RKT) Delayed: 14.63 --0 (-0%)
Previous Close $14.63    52 Week High $105.66 
Open $14.63    52 Week Low $43.32 
Day High $14.63    P/E 1.42 
Day Low $14.63    EPS $10.27 
Volume 9,674       

Rosetta Resources, Inc. (NASDAQ: ROSE) Delayed: 11.66 --0 (-0%)
Previous Close $11.66    52 Week High $54.15 
Open $4.02    52 Week Low $15.92 
Day High $11.66    P/E 3.11 
Day Low $11.66    EPS $3.75 
Volume 1,152,404       

Republic Services Inc (NYSE: RSG) Delayed: 221.04 --0 (-0%)
Previous Close $221.04    52 Week High $54.28 
Open $221.04    52 Week Low $41.82 
Day High $221.04    P/E 136.44 
Day Low $221.04    EPS $1.62 
Volume 52       

MARKET VECTORS RUSSIA ETF (NYSE: RSX) Delayed: 5.62 --0 (-0%)
Previous Close $5.62    52 Week High $19.34 
Open $203.54    52 Week Low $11.81 
Day High $5.62    P/E N/A 
Day Low $5.62    EPS $0.00 
Volume 4,274       

SAIC (NASDAQ: SAI) Delayed: 0.75 --0 (-0%)
Previous Close $0.75    52 Week High $16.09 
Open $0.75    52 Week Low $10.69 
Day High $0.75    P/E 0.60 
Day Low $0.75    EPS $1.24 
Volume 295       

SANDRIDGE ENERGY, Inc. (NYSE: SD) Delayed: 14.17 --0 (-0%)
Previous Close $14.17    52 Week High $26.85 
Open $14.17    52 Week Low $0.15 
Day High $14.17    P/E N/A 
Day Low $14.17    EPS $-1.83 
Volume 152       

Schlumberger Ltd. (NYSE: SLB) Delayed: 53.55 --0 (-0%)
Previous Close $53.55    52 Week High $84.30 
Open $53.55    52 Week Low $59.60 
Day High $53.55    P/E 10.50 
Day Low $53.55    EPS $5.10 
Volume 2,177       

SOLAR CAPITAL (NASDAQ: SLRC) Delayed: 12.73 --0 (-0%)
Previous Close $12.73    52 Week High $21.48 
Open $12.73    52 Week Low $15.05 
Day High $12.73    P/E 7.76 
Day Low $12.73    EPS $1.64 
Volume 22       

ISHARES SILVER TRUST (NYSE: SLV) Delayed: 60.01 --0 (-0%)
Previous Close $60.01    52 Week High $19.71 
Open $60.01    52 Week Low $13.04 
Day High $60.01    P/E N/A 
Day Low $60.01    EPS $0.00 
Volume 634,034       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1568.87 --0 (-0%)
Previous Close $1568.87    52 Week High $78.83 
Open $1568.87    52 Week Low $44.28 
Day High $1568.87    P/E 361.49 
Day Low $1568.87    EPS $4.34 
Volume 376,742       

CHINA PETROLEUM & CHEMICAL CORPORATION ADS (NYSE: SNP) Delayed: 45.66 --0 (-0%)
Previous Close $45.66    52 Week High $77.93 
Open $7.14    52 Week Low $48.28 
Day High $45.66    P/E N/A 
Day Low $45.66    EPS $0.00 
Volume 600       

Solutia, Inc. (NYSE: SOA) Delayed: 27.82 --0 (-0%)
Previous Close $27.82    52 Week High $28.48 
Open $25.42    52 Week Low $11.27 
Day High $27.82    P/E 13.50 
Day Low $27.82    EPS $2.06 
Volume 5,000       

Siliconware Precision Industri (NASDAQ: SPIL) Delayed: 8.59 --0 (-0%)
Previous Close $8.59    52 Week High $8.36 
Open $17.32    52 Week Low $6.60 
Day High $8.59    P/E N/A 
Day Low $8.59    EPS $0.00 
Volume 3,267       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 769.06 --0 (-0%)
Previous Close $769.06    52 Week High $219.60 
Open $769.06    52 Week Low $181.02 
Day High $769.06    P/E N/A 
Day Low $769.06    EPS $0.00 
Volume 118,971       

SENSATA TECHNOLOGIES HOLDING N.V. (NYSE: ST) Delayed: 42.77 --0 (-0%)
Previous Close $42.77    52 Week High $46.90 
Open $42.77    52 Week Low $29.92 
Day High $42.77    P/E N/A 
Day Low $42.77    EPS $0.00 
Volume 254       

Banco Santander S.A. ADS (NYSE: STD) Delayed: 6.10 +0.05 (0.83%)
Previous Close $6.05    52 Week High $11.89 
Open $6.06    52 Week Low $5.19 
Day High $6.18    P/E N/A 
Day Low $6.03    EPS $0.00 
Volume 7,166,377       

State Street Corp. (NYSE: STT) Delayed: 185.81 --0 (-0%)
Previous Close $185.81    52 Week High $79.20 
Open $185.81    52 Week Low $50.60 
Day High $185.81    P/E 40.22 
Day Low $185.81    EPS $4.62 
Volume 18       

STARWOOD PROPERTY TRUST, Inc. (NYSE: STWD) Delayed: 16.56 --0 (-0%)
Previous Close $16.56    52 Week High $23.46 
Open $16.56    52 Week Low $16.69 
Day High $16.56    P/E 9.36 
Day Low $16.56    EPS $1.77 
Volume 17       

Seagate Technology (NASDAQ: STX) Delayed: 832.56 --0 (-0%)
Previous Close $832.56    52 Week High $39.33 
Open $832.56    52 Week Low $18.42 
Day High $832.56    P/E 185.84 
Day Low $832.56    EPS $4.48 
Volume 10,360       

SUNCOR ENERGY, Inc. (NYSE: SU) Delayed: 67.47 --0 (-0%)
Previous Close $67.47    52 Week High $31.52 
Open $67.47    52 Week Low $18.71 
Day High $67.47    P/E N/A 
Day Low $67.47    EPS $0.00 
Volume 1,404       

SOLAR SR CAP (NASDAQ: SUNS) Delayed: 7.69 --0 (-0%)
Previous Close $7.69    52 Week High $17.09 
Open $7.69    52 Week Low $12.80 
Day High $7.69    P/E 10.99 
Day Low $7.69    EPS $0.70 
Volume 257       

SUPERVALU, Inc. (NYSE: SVU) Delayed: 32.49 --0 (-0%)
Previous Close $32.49    52 Week High $7.17 
Open $1445.00    52 Week Low $3.94 
Day High $32.49    P/E N/A 
Day Low $32.49    EPS $-1.24 
Volume 0       

Southwestern Energy (NYSE: SWN) Delayed: 7.11 --0 (-0%)
Previous Close $7.11    52 Week High $15.59 
Open $7.11    52 Week Low $5.00 
Day High $7.11    P/E 6.64 
Day Low $7.11    EPS $1.07 
Volume 16,412       

Safeway Inc. (NYSE: SWY) Delayed: 35.10 --0 (-0%)
Previous Close $35.10    52 Week High $40.25 
Open $57.00    52 Week Low $29.82 
Day High $35.10    P/E 36.95 
Day Low $35.10    EPS $0.95 
Volume 97,403       

TRANSDIGM GROUP INCORPORATED (NYSE: TDG) Delayed: 1222.91 --0 (-0%)
Previous Close $1222.91    52 Week High $294.38 
Open $1222.91    52 Week Low $180.76 
Day High $1222.91    P/E 385.78 
Day Low $1222.91    EPS $3.17 
Volume 6       

TENNECO, Inc. (NYSE: TEN) Delayed: 42.60 --0 (-0%)
Previous Close $42.60    52 Week High $59.88 
Open $42.60    52 Week Low $34.45 
Day High $42.60    P/E 14.34 
Day Low $42.60    EPS $2.97 
Volume 38       

Tenet Healthcare Corp. (NYSE: THC) Delayed: 268.52 --0 (-0%)
Previous Close $268.52    52 Week High $35.35 
Open $268.52    52 Week Low $14.06 
Day High $268.52    P/E N/A 
Day Low $268.52    EPS $-0.54 
Volume 1       

Temple-Inland, Inc. (NYSE: TIN) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.00 
Open $28.20    52 Week Low $19.03 
Day High $31.99    P/E 52.44 
Day Low $31.99    EPS $0.61 
Volume 861       

Thermo Fisher Scientific (NYSE: TMO) Delayed: 613.54 --0 (-0%)
Previous Close $613.54    52 Week High $160.68 
Open $613.54    52 Week Low $119.75 
Day High $613.54    P/E 175.30 
Day Low $613.54    EPS $3.50 
Volume 431       

TRW AUTOMOTIVE HOLDINGS CORP. (NYSE: TRW) Delayed: 105.46 --0 (-0%)
Previous Close $105.46    52 Week High $107.25 
Open $0.00    52 Week Low $79.05 
Day High $105.46    P/E 13.56 
Day Low $105.46    EPS $7.78 
Volume 6,053       

TENARIS S. A. (NYSE: TS) Delayed: 53.09 --0 (-0%)
Previous Close $53.09    52 Week High $31.71 
Open $53.09    52 Week Low $18.53 
Day High $53.09    P/E N/A 
Day Low $53.09    EPS $0.00 
Volume 167       

TRINA SOLAR LIMITED (NASDAQ: TSL) Delayed: 13.16 --0 (-0%)
Previous Close $13.16    52 Week High $11.35 
Open $13.16    52 Week Low $6.91 
Day High $13.16    P/E N/A 
Day Low $13.16    EPS $0.00 
Volume 2,339       

TATA MOTORS LIMITED (NYSE: TTM) Delayed: 25.14 --0 (-0%)
Previous Close $25.14    52 Week High $44.79 
Open $136.53    52 Week Low $20.00 
Day High $25.14    P/E N/A 
Day Low $25.14    EPS $0.00 
Volume 65,505       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 115.78 --0 (-0%)
Previous Close $115.78    52 Week High $62.94 
Open $115.78    52 Week Low $37.41 
Day High $115.78    P/E 79.30 
Day Low $115.78    EPS $1.46 
Volume 11,478       

UNITED MICROELECTRONIC CORP. (NYSE: UMC) Delayed: 18.12 --0 (-0%)
Previous Close $18.12    52 Week High $2.14 
Open $18.12    52 Week Low $1.64 
Day High $18.12    P/E N/A 
Day Low $18.12    EPS $0.00 
Volume 102,609       

ULTRA PETROLEUM CORP. (NASDAQ: UPL) Delayed: 0.14 --0 (-0%)
Previous Close $0.14    52 Week High $17.05 
Open $0.02    52 Week Low $0.18 
Day High $0.14    P/E 0.09 
Day Low $0.14    EPS $1.54 
Volume 0       

POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) Delayed: 27.88 --0 (-0%)
Previous Close $27.88    52 Week High $26.14 
Open $27.88    52 Week Low $23.96 
Day High $27.88    P/E N/A 
Day Low $27.88    EPS $0.00 
Volume 918       

VISTEON CORPORATION (NASDAQ: VC) Delayed: 105.86 --0 (-0%)
Previous Close $105.86    52 Week High $121.65 
Open $105.86    52 Week Low $58.83 
Day High $105.86    P/E 25.20 
Day Low $105.86    EPS $4.20 
Volume 11,478       

Valassis Communications, Inc. (NYSE: VCI) Delayed: 34.02 --0 (-0%)
Previous Close $34.02    52 Week High $34.95 
Open $34.02    52 Week Low $23.69 
Day High $34.02    P/E 12.24 
Day Low $34.02    EPS $2.78 
Volume 633,120       

Viacom (NYSE: VIA-B) Delayed: 44.76 --0 (-0%)
Previous Close $44.76    52 Week High $52.67 
Open $51.00    52 Week Low $35.13 
Day High $44.76    P/E 12.40 
Day Low $44.76    EPS $3.61 
Volume 28,571       

VALLEY NATIONAL BANCORP (NASDAQ: VLY) Delayed: 14.44 --0 (-0%)
Previous Close $14.44    52 Week High $11.38 
Open $14.44    52 Week Low $8.31 
Day High $14.44    P/E 21.88 
Day Low $14.44    EPS $0.66 
Volume 6,969       

VERISK ANLYTCS-A (NASDAQ: VRSK) Delayed: 186.45 --0 (-0%)
Previous Close $186.45    52 Week High $86.00 
Open $186.45    52 Week Low $64.79 
Day High $186.45    P/E 89.21 
Day Low $186.45    EPS $2.09 
Volume 7       

Viasat, Inc. (NASDAQ: VSAT) Delayed: 76.67 --0 (-0%)
Previous Close $76.67    52 Week High $82.19 
Open $76.67    52 Week Low $56.02 
Day High $76.67    P/E N/A 
Day Low $76.67    EPS $-0.08 
Volume 538       

Verizon Communications (NYSE: VZ) Delayed: 49.36 --0 (-0%)
Previous Close $49.36    52 Week High $56.95 
Open $49.36    52 Week Low $43.79 
Day High $49.36    P/E 12.34 
Day Low $49.36    EPS $4.00 
Volume 9,098       

Western Digital (NASDAQ: WDC) Delayed: 462.09 --0 (-0%)
Previous Close $462.09    52 Week High $64.80 
Open $462.09    52 Week Low $34.99 
Day High $462.09    P/E 105.74 
Day Low $462.09    EPS $4.37 
Volume 38,516       

WEATHERFORD INTL., LTD. (NYSE: WFT) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $11.21 
Open $3.30    52 Week Low $3.73 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $0.00 
Volume 0       

WILLBROS GROUP, Inc. (NYSE: WG) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $3.43 
Open $2.65    52 Week Low $1.11 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-0.30 
Volume 1,555,084       

WHITING PETROLEUM CORPORATION (NYSE: WLL) Delayed: 68.03 --0 (-0%)
Previous Close $68.03    52 Week High $17.84 
Open $4.71    52 Week Low $3.35 
Day High $68.03    P/E 16.01 
Day Low $68.03    EPS $4.25 
Volume 6,653,834       

WALTER ENERGY, Inc. (NYSE: WLT) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $6.84 
Open $0.05    52 Week Low $0.16 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-5.74 
Volume 1,000       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 108.23 --0 (-0%)
Previous Close $108.23    52 Week High $36.94 
Open $108.23    52 Week Low $27.72 
Day High $108.23    P/E N/A 
Day Low $108.23    EPS $0.00 
Volume 1,385       

XL Capital (NYSE: XL) Delayed: 1.14 --0 (-0%)
Previous Close $1.14    52 Week High $40.48 
Open $22.80    52 Week Low $30.33 
Day High $1.14    P/E 0.31 
Day Low $1.14    EPS $3.63 
Volume 39,311       

ENERGY SEL SECT SPDR FD (NYSE: XLE) Delayed: 63.58 --0 (-0%)
Previous Close $63.58    52 Week High $71.98 
Open $63.58    52 Week Low $49.93 
Day High $63.58    P/E N/A 
Day Low $63.58    EPS $0.00 
Volume 72,689       

Exxon Mobil (NYSE: XOM) Delayed: 164.77 --0 (-0%)
Previous Close $164.77    52 Week High $95.53 
Open $164.77    52 Week Low $71.55 
Day High $164.77    P/E 22.36 
Day Low $164.77    EPS $7.37 
Volume 33,021       

Xerox Corp. (NASDAQ: XRX) Delayed: 2.85 --0 (-0%)
Previous Close $2.85    52 Week High $11.39 
Open $2.85    52 Week Low $8.48 
Day High $2.85    P/E 3.06 
Day Low $2.85    EPS $0.93 
Volume 697       

YINGLI GREEN ENERGY HOLDING COMPANY LIMITED (NYSE: YGE) Delayed: 1.43 --0 (-0%)
Previous Close $1.43    52 Week High $5.50 
Open $24.43    52 Week Low $0.49 
Day High $1.43    P/E N/A 
Day Low $1.43    EPS $0.00 
Volume 43,324       

QUICKSILVER, Inc. (NYSE: ZQK) Delayed: 0.46 --0 (-0%)
Previous Close $0.46    52 Week High $2.75 
Open $13.96    52 Week Low $0.36 
Day High $0.46    P/E N/A 
Day Low $0.46    EPS $-1.43 
Volume 878,436