Close

UPDATE: Paulson's Paulson & Co. Boosts Cigna (CI), J&J (JNJ) Stakes in Q2; Sells McKesson (MCK), Pfizer (PFE) - 13F

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/26/2024

1. GOOGL
2. MSFT
3. INTC
4. SNAP
5. TEAM
6. BA
7. GOOG
8. WDC
9. SPY
10. TMUS


Go back to UPDATE: Paulson's Paulson & Co. Boosts Cigna (CI), J&J (JNJ) Stakes in Q2; Sells McKesson (MCK), Pfizer (PFE) - 13F
American Capital Ltd (NASDAQ: ACAS) Delayed: 17.99 --0 (-0%)
Previous Close $17.99    52 Week High $17.15 
Open $2.88    52 Week Low $12.14 
Day High $17.99    P/E 29.49 
Day Low $17.99    EPS $0.61 
Volume 125,511       

AGNICO EAGLE MINES LTD. (NYSE: AEM) Delayed: 64.94 --0 (-0%)
Previous Close $64.94    52 Week High $60.10 
Open $64.94    52 Week Low $24.80 
Day High $64.94    P/E N/A 
Day Low $64.94    EPS $0.00 
Volume 1,646       

Allergan Inc (NYSE: AGN) Delayed: 193.02 --0 (-0%)
Previous Close $193.02    52 Week High $322.68 
Open $15.33    52 Week Low $186.34 
Day High $193.02    P/E 45.96 
Day Low $193.02    EPS $4.20 
Volume 43,377       

American International Group, Inc. (NYSE: AIG) Delayed: 74.63 --0 (-0%)
Previous Close $74.63    52 Week High $64.72 
Open $74.63    52 Week Low $48.41 
Day High $74.63    P/E 12.27 
Day Low $74.63    EPS $6.08 
Volume 222       

Akorn, Inc. (NASDAQ: AKRX) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $39.46 
Open $308.50    52 Week Low $17.57 
Day High $0.09    P/E 0.23 
Day Low $0.09    EPS $0.40 
Volume 532,651       

Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY) Delayed: 143.71 --0 (-0%)
Previous Close $143.71    52 Week High $109.10 
Open $143.71    52 Week Low $31.38 
Day High $143.71    P/E N/A 
Day Low $143.71    EPS $-1.45 
Volume 48       

Alexion Pharmaceuticals (NASDAQ: ALXN) Delayed: 182.01 --0 (-0%)
Previous Close $182.01    52 Week High $193.45 
Open $33.31    52 Week Low $110.56 
Day High $182.01    P/E 143.31 
Day Low $182.01    EPS $1.27 
Volume 71       

Aradigm Corporation (NASDAQ: ARDM) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $7.19 
Open $0.09    52 Week Low $2.60 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $-0.04 
Volume 209,890       

Airgas Inc (NYSE: ARG) Delayed: 142.95 --0 (-0%)
Previous Close $142.95    52 Week High $143.05 
Open $0.00    52 Week Low $86.09 
Day High $142.95    P/E 30.87 
Day Low $142.95    EPS $4.63 
Volume 219,531       

Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $94.42    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 794       

ANGLOGOLD ASHANTI LIMITED (NYSE: AU) Delayed: 22.78 --0 (-0%)
Previous Close $22.78    52 Week High $22.91 
Open $22.78    52 Week Low $6.20 
Day High $22.78    P/E N/A 
Day Low $22.78    EPS $0.00 
Volume 24,874       

Bank of America Corp (NYSE: BAC) Delayed: 37.91 --0 (-0%)
Previous Close $37.91    52 Week High $20.20 
Open $37.91    52 Week Low $10.99 
Day High $37.91    P/E 43.08 
Day Low $37.91    EPS $0.88 
Volume 596       

BioCryst Pharmaceuticals, Inc. (NASDAQ: BCRX) Delayed: 4.16 --0 (-0%)
Previous Close $4.16    52 Week High $10.98 
Open $4.16    52 Week Low $1.63 
Day High $4.16    P/E N/A 
Day Low $4.16    EPS $-0.68 
Volume 12       

BE Aerospace, Inc. (NASDAQ: BEAV) Delayed: 64.47 --0 (-0%)
Previous Close $64.47    52 Week High $60.29 
Open $0.11    52 Week Low $36.38 
Day High $64.47    P/E 18.32 
Day Low $64.47    EPS $3.52 
Volume 973,555       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 202.46 --0 (-0%)
Previous Close $202.46    52 Week High $333.65 
Open $202.46    52 Week Low $223.02 
Day High $202.46    P/E 25.92 
Day Low $202.46    EPS $7.81 
Volume 10       

Boston Scientific (NYSE: BSX) Delayed: 73.26 --0 (-0%)
Previous Close $73.26    52 Week High $24.79 
Open $73.26    52 Week Low $15.67 
Day High $73.26    P/E N/A 
Day Low $73.26    EPS $-0.09 
Volume 369       

(NYSE: BXLT) Delayed: 46.02 --0 (-0%)
Previous Close $46.02    52 Week High $46.52 
Open $16.43    52 Week Low $29.83 
Day High $46.02    P/E N/A 
Day Low $46.02    EPS $0.00 
Volume 72,381       

CAESARS ACQ-A (NASDAQ: CACQ) Delayed: 21.25 --0 (-0%)
Previous Close $21.25    52 Week High $13.49 
Open $133.49    52 Week Low $4.48 
Day High $21.25    P/E N/A 
Day Low $21.25    EPS $0.00 
Volume 3,000       

CIGNA Corp. (NYSE: CI) Delayed: 354.51 --0 (-0%)
Previous Close $354.51    52 Week High $148.99 
Open $354.51    52 Week Low $115.03 
Day High $354.51    P/E 65.05 
Day Low $354.51    EPS $5.45 
Volume 2,269       

COBALT INTERNATIONAL ENERGY, Inc. (NYSE: CIE) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $8.30 
Open $38.79    52 Week Low $0.77 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $-1.07 
Volume 580,926       

CIT GROUP INC. NEW (NYSE: CIT) Delayed: 53.50 --0 (-0%)
Previous Close $53.50    52 Week High $43.57 
Open $53.50    52 Week Low $25.19 
Day High $53.50    P/E 15.97 
Day Low $53.50    EPS $3.35 
Volume 250,000       

CELLDEX THERAPEUTICS, Inc. (NASDAQ: CLDX) Delayed: 36.26 --0 (-0%)
Previous Close $36.26    52 Week High $18.62 
Open $36.26    52 Week Low $2.85 
Day High $36.26    P/E N/A 
Day Low $36.26    EPS $-1.02 
Volume 732       

Cablevision Systems Corp. (NYSE: CVC) Delayed: 34.87 --0 (-0%)
Previous Close $34.87    52 Week High $34.91 
Open $49.47    52 Week Low $21.37 
Day High $34.87    P/E N/A 
Day Low $34.87    EPS $-0.05 
Volume 85,373       

COMMUNITY HEALTH S. (NYSE: CYH) Delayed: 3.25 --0 (-0%)
Previous Close $3.25    52 Week High $30.14 
Open $3.25    52 Week Low $4.15 
Day High $3.25    P/E 2.15 
Day Low $3.25    EPS $1.51 
Volume 40,768       

CAESARS ENTMNT (NASDAQ: CZR) Delayed: 38.04 --0 (-0%)
Previous Close $38.04    52 Week High $10.84 
Open $38.04    52 Week Low $5.39 
Day High $38.04    P/E N/A 
Day Low $38.04    EPS $-11.86 
Volume 1,538       

(NYSE: DPLO) Delayed: 4.00 --0 (-0%)
Previous Close $4.00    52 Week High $38.94 
Open $0.42    52 Week Low $12.47 
Day High $4.00    P/E N/A 
Day Low $4.00    EPS $0.00 
Volume 7,189       

Dynavax Technologies Corporation (NASDAQ: DVAX) Delayed: 11.17 --0 (-0%)
Previous Close $11.17    52 Week High $29.86 
Open $11.17    52 Week Low $3.20 
Day High $11.17    P/E N/A 
Day Low $11.17    EPS $-0.41 
Volume 12       

DEMANDWARE, Inc. (NYSE: DWRE) Delayed: 74.97 --0 (-0%)
Previous Close $74.97    52 Week High $75.90 
Open $0.09    52 Week Low $26.47 
Day High $74.97    P/E N/A 
Day Low $74.97    EPS $-0.68 
Volume 10,000       

DexCom, Inc. (NASDAQ: DXCM) Delayed: 138.01 --0 (-0%)
Previous Close $138.01    52 Week High $96.38 
Open $138.01    52 Week Low $47.92 
Day High $138.01    P/E N/A 
Day Low $138.01    EPS $-0.42 
Volume 227       

DEX MEDIA (NASDAQ: DXM) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $8.57 
Open $0.01    52 Week Low $0.09 
Day High $0.10    P/E N/A 
Day Low $0.10    EPS $0.00 
Volume 10,484       

EAGLE PHARMACEUT (NASDAQ: EGRX) Delayed: 4.24 --0 (-0%)
Previous Close $4.24    52 Week High $102.48 
Open $4.24    52 Week Low $33.02 
Day High $4.24    P/E N/A 
Day Low $4.24    EPS $-1.02 
Volume 1,229       

EMC Corp. (NYSE: EMC) Delayed: 25.66 --0 (-0%)
Previous Close $25.66    52 Week High $29.13 
Open $25.66    52 Week Low $22.99 
Day High $25.66    P/E 19.15 
Day Low $25.66    EPS $1.34 
Volume 23,779       

ENDO INTERNAT (NASDAQ: ENDP) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $63.71 
Open $0.29    52 Week Low $12.56 
Day High $0.29    P/E N/A 
Day Low $0.29    EPS $0.00 
Volume 260       

ENZYMOTEC (NASDAQ: ENZY) Delayed: 11.85 --0 (-0%)
Previous Close $11.85    52 Week High $10.32 
Open $5390.84    52 Week Low $6.21 
Day High $11.85    P/E N/A 
Day Low $11.85    EPS $0.00 
Volume 2,915,689       

ESPERION THERAP (NASDAQ: ESPR) Delayed: 1.99 --0 (-0%)
Previous Close $1.99    52 Week High $30.41 
Open $1.99    52 Week Low $9.40 
Day High $1.99    P/E N/A 
Day Low $1.99    EPS $-21.87 
Volume 1,901       

(NASDAQ: ETSY) Delayed: 67.20 --0 (-0%)
Previous Close $67.20    52 Week High $16.05 
Open $67.20    52 Week Low $6.04 
Day High $67.20    P/E N/A 
Day Low $67.20    EPS $0.00 
Volume 160       

Expedia Inc. (NASDAQ: EXPE) Delayed: 136.25 --0 (-0%)
Previous Close $136.25    52 Week High $133.55 
Open $136.25    52 Week Low $88.40 
Day High $136.25    P/E 81.59 
Day Low $136.25    EPS $1.67 
Volume 81       

Facebook (NASDAQ: FB) Delayed: 196.64 --0 (-0%)
Previous Close $196.64    52 Week High $133.50 
Open $196.64    52 Week Low $89.37 
Day High $196.64    P/E 333.29 
Day Low $196.64    EPS $0.59 
Volume 597       

FELCOR LODGING TRUST, Inc. (NYSE: FCH) Delayed: 7.30 --0 (-0%)
Previous Close $7.30    52 Week High $8.21 
Open $49.08    52 Week Low $5.47 
Day High $7.30    P/E N/A 
Day Low $7.30    EPS $-1.75 
Volume 15,188       

FedEx Corporation (NYSE: FDX) Delayed: 265.52 --0 (-0%)
Previous Close $265.52    52 Week High $186.53 
Open $265.52    52 Week Low $119.71 
Day High $265.52    P/E 51.26 
Day Low $265.52    EPS $5.18 
Volume 48       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 215.92 --0 (-0%)
Previous Close $215.92    52 Week High $131.15 
Open $215.92    52 Week Low $100.23 
Day High $215.92    P/E N/A 
Day Low $215.92    EPS $0.00 
Volume 16,741       

Randgold Resources Ltd (NYSE: GOLD) Delayed: 17.08 --0 (-0%)
Previous Close $17.08    52 Week High $126.55 
Open $17.08    52 Week Low $58.95 
Day High $17.08    P/E N/A 
Day Low $17.08    EPS $0.00 
Volume 35,695       

GRIFOLS SP ADR-B (NASDAQ: GRFS) Delayed: 6.27 --0 (-0%)
Previous Close $6.27    52 Week High $35.35 
Open $6.27    52 Week Low $14.07 
Day High $6.27    P/E N/A 
Day Low $6.27    EPS $0.00 
Volume 12,000       

Starwood Hotels & Resorts (NYSE: HOT) Delayed: 77.05 --0 (-0%)
Previous Close $77.05    52 Week High $84.37 
Open $7.30    52 Week Low $56.87 
Day High $77.05    P/E 26.39 
Day Low $77.05    EPS $2.92 
Volume 881,793       

IAMGOLD CORPORATION (NYSE: IAG) Delayed: 3.71 --0 (-0%)
Previous Close $3.71    52 Week High $5.87 
Open $3.71    52 Week Low $1.15 
Day High $3.71    P/E N/A 
Day Low $3.71    EPS $0.00 
Volume 210       

INGRAM MICRO, Inc. (NYSE: IM) Delayed: 38.89 --0 (-0%)
Previous Close $38.89    52 Week High $38.92 
Open $16.50    52 Week Low $26.44 
Day High $38.89    P/E 19.54 
Day Low $38.89    EPS $1.99 
Volume 100,102       

INSMED (NASDAQ: INSM) Delayed: 24.92 --0 (-0%)
Previous Close $24.92    52 Week High $19.30 
Open $24.92    52 Week Low $9.02 
Day High $24.92    P/E N/A 
Day Low $24.92    EPS $-1.69 
Volume 3,050       

ITC HOLDINGS CORP. (NYSE: ITC) Delayed: 45.50 --0 (-0%)
Previous Close $45.50    52 Week High $47.46 
Open $39.46    52 Week Low $30.33 
Day High $45.50    P/E 11.58 
Day Low $45.50    EPS $3.93 
Volume 35,732       

JARDEN CORPORATION (NYSE: JAH) Delayed: 58.97 --0 (-0%)
Previous Close $58.97    52 Week High $60.17 
Open $0.00    52 Week Low $43.19 
Day High $58.97    P/E 33.32 
Day Low $58.97    EPS $1.77 
Volume 265,356       

Johnson & Johnson (NYSE: JNJ) Delayed: 146.82 --0 (-0%)
Previous Close $146.82    52 Week High $126.07 
Open $146.82    52 Week Low $94.28 
Day High $146.82    P/E 30.52 
Day Low $146.82    EPS $4.81 
Volume 2,993       

KAMADA LTD (NASDAQ: KMDA) Delayed: 5.20 --0 (-0%)
Previous Close $5.20    52 Week High $6.29 
Open $5.20    52 Week Low $3.26 
Day High $5.20    P/E N/A 
Day Low $5.20    EPS $0.00 
Volume 30,045       

K2M GROUP HOLDINGS (NASDAQ: KTWO) Delayed: 27.50 --0 (-0%)
Previous Close $27.50    52 Week High $21.67 
Open $36.75    52 Week Low $10.10 
Day High $27.50    P/E N/A 
Day Low $27.50    EPS $0.00 
Volume 194,857       

LIBERTY GLOBAL -A- (NASDAQ: LBTYA) Delayed: 16.15 --0 (-0%)
Previous Close $16.15    52 Week High $45.85 
Open $16.15    52 Week Low $26.16 
Day High $16.15    P/E N/A 
Day Low $16.15    EPS $-2.80 
Volume 500       

(NASDAQ: LIVN) Delayed: 55.10 --0 (-0%)
Previous Close $55.10    52 Week High $63.21 
Open $55.10    52 Week Low $41.17 
Day High $55.10    P/E N/A 
Day Low $55.10    EPS $0.00 
Volume 13       

(NASDAQ: LOXO) Delayed: 234.80 --0 (-0%)
Previous Close $234.80    52 Week High $35.00 
Open $5.92    52 Week Low $16.36 
Day High $234.80    P/E N/A 
Day Low $234.80    EPS $0.00 
Volume 1,125,528       

Lam Research (NASDAQ: LRCX) Delayed: 901.47 --0 (-0%)
Previous Close $901.47    52 Week High $102.44 
Open $901.47    52 Week Low $63.10 
Day High $901.47    P/E 457.60 
Day Low $901.47    EPS $1.97 
Volume 289       

McKesson Corp. (NYSE: MCK) Delayed: 539.94 --0 (-0%)
Previous Close $539.94    52 Week High $202.20 
Open $539.94    52 Week Low $114.53 
Day High $539.94    P/E 100.74 
Day Low $539.94    EPS $5.36 
Volume 19,320       

MALLINCKRODT PUBLIC LIMITED COMPANY (NYSE: MNK) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $85.83 
Open $0.34    52 Week Low $50.90 
Day High $0.34    P/E 0.34 
Day Low $0.34    EPS $1.00 
Volume 2       

MGIC INVESTMENT CORP. (NYSE: MTG) Delayed: 20.36 --0 (-0%)
Previous Close $20.36    52 Week High $9.66 
Open $20.36    52 Week Low $5.36 
Day High $20.36    P/E N/A 
Day Low $20.36    EPS $-0.16 
Volume 1,180       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

NOVACOPPER, Inc. (NYSE: NCQ) Delayed: 0.56 --0 (-0%)
Previous Close $0.56    52 Week High $0.86 
Open $23.36    52 Week Low $0.15 
Day High $0.56    P/E N/A 
Day Low $0.56    EPS $0.00 
Volume 34,070       

NOVAGOLD RESOURCES, Inc. (NYSE: NG) Delayed: 2.90 --0 (-0%)
Previous Close $2.90    52 Week High $7.29 
Open $2.90    52 Week Low $3.38 
Day High $2.90    P/E N/A 
Day Low $2.90    EPS $0.00 
Volume 247       

OASIS PETROLEUM, Inc. (NASDAQ: OAS) Delayed: 109.30 --0 (-0%)
Previous Close $109.30    52 Week High $12.51 
Open $109.30    52 Week Low $3.40 
Day High $109.30    P/E 65.84 
Day Low $109.30    EPS $1.66 
Volume 543       

OFFICE DEPOT, Inc. (NASDAQ: ODP) Delayed: 51.43 --0 (-0%)
Previous Close $51.43    52 Week High $7.91 
Open $51.43    52 Week Low $3.01 
Day High $51.43    P/E 1,028.60 
Day Low $51.43    EPS $0.05 
Volume 11,988       

OI S.A. (NYSE: OIBR) Delayed: 0.17 --0 (-0%)
Previous Close $0.17    52 Week High $2.04 
Open $30.81    52 Week Low $0.15 
Day High $0.17    P/E N/A 
Day Low $0.17    EPS $0.00 
Volume 6,564       

Overseas Shipholding Group, Inc. (NYSE: OSG) Delayed: 6.06 --0 (-0%)
Previous Close $6.06    52 Week High $13.15 
Open $6.06    52 Week Low $1.74 
Day High $6.06    P/E N/A 
Day Low $6.06    EPS $-6.98 
Volume 1       

PUMA BIOTECHNOLOGY, Inc. (NASDAQ: PBYI) Delayed: 4.88 --0 (-0%)
Previous Close $4.88    52 Week High $82.81 
Open $4.88    52 Week Low $19.74 
Day High $4.88    P/E N/A 
Day Low $4.88    EPS $-2.16 
Volume 6,644       

Priceline.com Inc (NASDAQ: PCLN) Delayed: 1905.64 --0 (-0%)
Previous Close $1905.64    52 Week High $1600.93 
Open $10.72    52 Week Low $954.02 
Day High $1905.64    P/E 52.77 
Day Low $1905.64    EPS $36.11 
Volume 17,736       

Pfizer Inc. (NYSE: PFE) Delayed: 25.26 --0 (-0%)
Previous Close $25.26    52 Week High $37.39 
Open $25.26    52 Week Low $28.25 
Day High $25.26    P/E 15.31 
Day Low $25.26    EPS $1.65 
Volume 48,820       

POST HOLDINGS, Inc. (NYSE: POST) Delayed: 105.89 --0 (-0%)
Previous Close $105.89    52 Week High $89.00 
Open $105.89    52 Week Low $50.93 
Day High $105.89    P/E N/A 
Day Low $105.89    EPS $-0.09 
Volume 152       

Perrigo (NYSE: PRGO) Delayed: 31.27 --0 (-0%)
Previous Close $31.27    52 Week High $156.03 
Open $31.27    52 Week Low $79.72 
Day High $31.27    P/E N/A 
Day Low $31.27    EPS $0.00 
Volume 263       

QUINTILES TRANSNATIONAL HOLDINGS, Inc. (NYSE: Q) Delayed: 103.48 --0 (-0%)
Previous Close $103.48    52 Week High $81.45 
Open $19.64    52 Week Low $55.01 
Day High $103.48    P/E 58.46 
Day Low $103.48    EPS $1.77 
Volume 246,070       

RITE AID CORPORATION (NYSE: RAD) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $8.30 
Open $0.65    52 Week Low $6.33 
Day High $0.65    P/E 1.91 
Day Low $0.65    EPS $0.34 
Volume 35       

RADIAN GROUP, Inc. (NYSE: RDN) Delayed: 30.31 --0 (-0%)
Previous Close $30.31    52 Week High $14.88 
Open $30.31    52 Week Low $9.29 
Day High $30.31    P/E N/A 
Day Low $30.31    EPS $-1.18 
Volume 1,578       

Rigel Pharmaceuticals, Inc. (NASDAQ: RIGL) Delayed: 1.10 --0 (-0%)
Previous Close $1.10    52 Week High $4.38 
Open $1.10    52 Week Low $1.88 
Day High $1.10    P/E N/A 
Day Low $1.10    EPS $-1.12 
Volume 5       

REALOGY HOLDINGS CORP. (NYSE: RLGY) Delayed: 12.08 --0 (-0%)
Previous Close $12.08    52 Week High $42.63 
Open $12.08    52 Week Low $21.43 
Day High $12.08    P/E N/A 
Day Low $12.08    EPS $0.00 
Volume 52       

SYNERGY PHARMA (NASDAQ: SGYP) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $6.58 
Open $59.45    52 Week Low $2.50 
Day High $0.03    P/E N/A 
Day Low $0.03    EPS $-0.70 
Volume 62,153       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 76.18 --0 (-0%)
Previous Close $76.18    52 Week High $78.83 
Open $21.00    52 Week Low $44.28 
Day High $76.18    P/E 17.55 
Day Low $76.18    EPS $4.34 
Volume 101,603       

SANOFI (NASDAQ: SNY) Delayed: 49.36 --0 (-0%)
Previous Close $49.36    52 Week High $44.76 
Open $49.36    52 Week Low $36.81 
Day High $49.36    P/E N/A 
Day Low $49.36    EPS $0.00 
Volume 1,175       

EXTENDED STAY AMERICA, Inc. (NASDAQ: STAY) Delayed: 20.46 --0 (-0%)
Previous Close $20.46    52 Week High $17.40 
Open $31.92    52 Week Low $10.56 
Day High $20.46    P/E N/A 
Day Low $20.46    EPS $-0.05 
Volume 587       

St Jude Medical (NYSE: STJ) Delayed: 80.82 --0 (-0%)
Previous Close $80.82    52 Week High $84.00 
Open $53.29    52 Week Low $48.83 
Day High $80.82    P/E 32.59 
Day Low $80.82    EPS $2.48 
Volume 458,525       

SUNCOR ENERGY, Inc. (NYSE: SU) Delayed: 39.44 --0 (-0%)
Previous Close $39.44    52 Week High $31.52 
Open $39.44    52 Week Low $18.71 
Day High $39.44    P/E N/A 
Day Low $39.44    EPS $0.00 
Volume 2,015       

Synthesis Energy Systems, Inc. (NASDAQ: SYMX) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $1.45 
Open $13.60    52 Week Low $0.48 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $-0.26 
Volume 3,373,975       

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) Delayed: 13.25 --0 (-0%)
Previous Close $13.25    52 Week High $66.55 
Open $13.25    52 Week Low $37.82 
Day High $13.25    P/E N/A 
Day Low $13.25    EPS $0.00 
Volume 596       

INTERNATIONAL TOWER HILL MINES, LTD. (NYSE: THM) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $1.40 
Open $0.65    52 Week Low $0.18 
Day High $0.65    P/E N/A 
Day Low $0.65    EPS $0.00 
Volume 3,321       

T-MOBILE US, Inc. (NASDAQ: TMUS) Delayed: 164.05 --0 (-0%)
Previous Close $164.05    52 Week High $53.91 
Open $164.05    52 Week Low $33.23 
Day High $164.05    P/E 1,261.92 
Day Low $164.05    EPS $0.13 
Volume 551       

TANDEM DIABETES (NASDAQ: TNDM) Delayed: 35.56 --0 (-0%)
Previous Close $35.56    52 Week High $12.48 
Open $35.56    52 Week Low $1.60 
Day High $35.56    P/E N/A 
Day Low $35.56    EPS $-6.33 
Volume 1       

TIM PARTICIPACOES S.A., (NYSE: TSU) Delayed: 12.28 --0 (-0%)
Previous Close $12.28    52 Week High $14.31 
Open $59.80    52 Week Low $7.08 
Day High $12.28    P/E N/A 
Day Low $12.28    EPS $0.00 
Volume 113,859       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 143.43 --0 (-0%)
Previous Close $143.43    52 Week High $50.19 
Open $143.43    52 Week Low $31.36 
Day High $143.43    P/E 50.68 
Day Low $143.43    EPS $2.83 
Volume 58       

Time Warner Cable Inc. (NYSE: TWC) Delayed: 209.56 --0 (-0%)
Previous Close $209.56    52 Week High $217.91 
Open $4.86    52 Week Low $173.41 
Day High $209.56    P/E 31.28 
Day Low $209.56    EPS $6.70 
Volume 1,368       

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) Delayed: 165.10 --0 (-0%)
Previous Close $165.10    52 Week High $139.77 
Open $165.10    52 Week Low $100.82 
Day High $165.10    P/E 32.89 
Day Low $165.10    EPS $5.02 
Volume 500       

VMWARE, Inc. (NYSE: VMW) Delayed: 142.48 --0 (-0%)
Previous Close $142.48    52 Week High $79.15 
Open $142.48    52 Week Low $43.25 
Day High $142.48    P/E 60.89 
Day Low $142.48    EPS $2.34 
Volume 2,200       

Vanda Pharmaceuticals, Inc. (NASDAQ: VNDA) Delayed: 4.48 --0 (-0%)
Previous Close $4.48    52 Week High $18.00 
Open $4.48    52 Week Low $6.91 
Day High $4.48    P/E N/A 
Day Low $4.48    EPS $-0.67 
Volume 21       

Vertex Pharmaceuticals Inc (NASDAQ: VRTX) Delayed: 397.70 --0 (-0%)
Previous Close $397.70    52 Week High $134.71 
Open $397.70    52 Week Low $73.31 
Day High $397.70    P/E N/A 
Day Low $397.70    EPS $-1.98 
Volume 5       

VALEANT PHARMACEUTICALS INTERNATIONAL (NYSE: VRX) Delayed: 23.40 --0 (-0%)
Previous Close $23.40    52 Week High $119.86 
Open $23.40    52 Week Low $13.77 
Day High $23.40    P/E N/A 
Day Low $23.40    EPS $0.00 
Volume 378,733       

WILLIAM LYON HOMES (NYSE: WLH) Delayed: 24.37 --0 (-0%)
Previous Close $24.37    52 Week High $19.66 
Open $8.87    52 Week Low $7.61 
Day High $24.37    P/E N/A 
Day Low $24.37    EPS $0.00 
Volume 429,994       

WHITING PETROLEUM CORPORATION (NYSE: WLL) Delayed: 68.03 --0 (-0%)
Previous Close $68.03    52 Week High $17.84 
Open $68.03    52 Week Low $3.35 
Day High $68.03    P/E 16.01 
Day Low $68.03    EPS $4.25 
Volume 179,887