| Company |
Symbol |
Qtr |
EPS |
EPS Cons. |
Surprise |
Revs |
Rev Cons. |
Last |
Guide |
% |
Details |
Red Cat Holdings Inc.
|
RCAT |
Q1 27 |
-$0.26 |
$-0.20 |
-$0.06 |
$20.2M |
$22.78M |
-$0.16 |
N/A |
+6.23% |
Details |
Doximity, Inc.
|
DOCS |
Q1 27 |
$0.29 |
$0.30 |
-$0.01 |
$156.6M |
$151.7M |
$0.26 |
= |
+32.62% |
Details |
James Hardie Industries plc
|
JHX |
Q1 27 |
$0.36 |
$0.31 |
+$0.05 |
$1.47B |
$1.31B |
$0.30 |
N/A |
+7.96% |
Details |
Beyond Air, Inc.
|
XAIR |
Q1 27 |
N/A |
$-10.90 |
N/A |
N/A | $2.21M |
-$0.85 |
N/A |
-3.6% |
N/A |
LiveOne
|
LVO |
Q1 27 |
N/A |
$-0.21 |
N/A |
N/A | $21.67M |
-$0.52 |
N/A |
+2.18% |
N/A |
AMMO Inc.
|
POWW |
Q1 27 |
N/A |
$-0.01 |
N/A |
N/A | $12.04M |
$0.01 |
N/A |
-1.39% |
N/A |
VistaGen Therapeutics
|
VTGN |
Q1 27 |
N/A |
$-0.25 |
N/A |
N/A | $300K |
-$0.54 |
N/A |
+3.57% |
N/A |
StepStone Group
|
STEP |
Q1 27 |
-$1.41 |
$0.53 |
-$1.94 |
$378.88M |
$312.83M |
$0.57 |
N/A |
-7.79% |
Details |
BARK Company
|
BARK |
Q1 27 |
-$0.20 |
$0.00 |
-$0.20 |
$78.82M |
$105.98M |
-$0.03 |
N/A |
+22.49% |
Details |
Microchip Technology
|
MCHP |
Q1 27 |
$0.76 |
$0.70 |
+$0.06 |
$1.48B |
$1.46B |
$0.57 |
= |
+13.89% |
Details |
|
Graham
|
GHM |
Q1 27 |
$0.49 |
$0.44 |
+$0.05 |
$71.3M |
$68.72M |
$0.33 |
= |
+6.4% |
Details |
|
Genesis HealthCare
|
GEN |
Q1 27 |
$0.71 |
$0.69 |
+$0.02 |
$1.34B |
$1.27B |
$0.67 |
= |
+3.81% |
Details |
Synaptics
|
SYNA |
Q4 26 |
$1.23 |
$1.20 |
+$0.03 |
$308M |
$305.32M |
$1.09 |
N/A |
+4.01% |
Details |
Quinstreet, Inc
|
QNST |
Q4 26 |
$0.50 |
$0.44 |
+$0.06 |
$373.87M |
$359.89M |
$0.31 |
N/A |
+38.5% |
Details |
|
Atlassian
|
TEAM |
Q4 26 |
$1.87 |
$1.50 |
+$0.37 |
$1.77B |
$1.66B |
$1.75 |
= |
+35.31% |
Details |
News Corp
|
NWS |
Q4 26 |
N/A |
$0.22 |
N/A |
N/A | $2.23B |
$0.21 |
N/A |
-4.19% |
N/A |
|
Open Text
|
OTEX |
Q4 26 |
$1.23 |
$1.05 |
+$0.18 |
$1.35B |
$1.32B |
$1.01 |
N/A |
-2.81% |
Details |
Strattec Security Corp
|
STRT |
Q4 26 |
N/A |
$1.12 |
N/A |
N/A | $147.03M |
$1.16 |
N/A |
-0.5% |
N/A |
News Corp
|
NWSA |
Q4 26 |
N/A |
$0.22 |
N/A |
N/A | $2.23B |
$0.21 |
N/A |
-3.88% |
N/A |
ResMed
|
RMD |
Q4 26 |
$2.95 |
$2.89 |
+$0.06 |
$1.46B |
$1.47B |
$2.86 |
N/A |
-5.06% |
Details |
Cerence
|
CRNC |
Q3 26 |
$0.03 |
$0.20 |
-$0.17 |
$69.6M |
$70.06M |
-$0.02 |
= |
+1.44% |
Details |
RCI Hospitality Holdings
|
RICK |
Q3 26 |
$0.90 |
N/A |
N/A |
$73.9M |
N/A | $0.78 |
N/A |
+6.97% |
Details |
Beazer Homes
|
BZH |
Q3 26 |
-$0.16 |
$-0.02 |
-$0.14 |
$516.31M |
$510.56M |
-$0.03 |
N/A |
-0.84% |
Details |
RGC Resources
|
RGCO |
Q3 26 |
$0.05 |
$0.05 |
-$0.00 |
$17.11M |
$18.2M |
$0.84 |
N/A |
-0.32% |
Details |
CleanSpark, Inc.
|
CLSK |
Q3 26 |
-$0.89 |
$-0.33 |
-$0.56 |
$138M |
$155.86M |
-$1.52 |
N/A |
-3.53% |
Details |
Genasys Inc.
|
GNSS |
Q3 26 |
N/A |
$0.02 |
N/A |
N/A | $19.2M |
$0.02 |
N/A |
-1.14% |
N/A |
|
Good Times Restaurants
|
GTIM |
Q3 26 |
$0.18 |
N/A |
N/A |
$35.2M |
N/A | $0.02 |
N/A |
+3.52% |
Details |
|
Geospace Technologies
|
GEOS |
Q3 26 |
-$0.75 |
$0.00 |
-$0.75 |
$15.8M |
N/A | -$0.86 |
N/A |
-14.22% |
Details |
Natural Grocers
|
NGVC |
Q3 26 |
N/A |
$0.52 |
N/A |
N/A | $347.17M |
$0.58 |
= |
-12.54% |
N/A |
|
MAXIMUS
|
MMS |
Q3 26 |
$2.22 |
$2.18 |
+$0.04 |
$1.28B |
$1.33B |
$2.07 |
= |
+1.47% |
Details |
Mitek Systems
|
MITK |
Q3 26 |
$0.34 |
$0.28 |
+$0.06 |
$54.04M |
$50.82M |
$0.38 |
= |
+9.99% |
Details |
Warner Music Group Corp.
|
WMG |
Q3 26 |
$0.51 |
$0.35 |
+$0.16 |
$1.86B |
$1.81B |
$0.44 |
N/A |
-0.19% |
Details |
|
Power Solutions
|
PSIX |
Q3 26 |
$0.78 |
$0.27 |
+$0.51 |
$152.5M |
$134M |
$0.36 |
N/A |
+23.62% |
Details |
Post Holdings
|
POST |
Q3 26 |
$1.78 |
$1.72 |
+$0.06 |
$1.94B |
$2.03B |
$1.94 |
N/A |
-12.79% |
Details |
Matthews
|
MATW |
Q3 26 |
$0.06 |
$0.38 |
-$0.32 |
$246.01M |
$272.5M |
$0.37 |
N/A |
-14.32% |
Details |
|
Karman Holdings Inc.
|
KRMN |
Q3 26 |
$0.14 |
$0.14 |
-$0.00 |
$182.06M |
N/A | $0.11 |
= |
+5.6% |
Details |
Arcturus Therapeutics
|
ARCT |
Q2 26 |
-$0.84 |
$-1.05 |
+$0.21 |
$2.96M |
N/A | -$0.95 |
N/A |
+21.88% |
Details |
Seer, Inc.
|
SEER |
Q2 26 |
N/A |
$-0.22 |
N/A |
N/A | $4M |
-$0.30 |
N/A |
-0.91% |
N/A |
El Pollo Loco
|
LOCO |
Q2 26 |
$0.30 |
$0.28 |
+$0.02 |
$129.6M |
$130.36M |
$0.28 |
N/A |
-7.39% |
Details |
|
Better Home & Finance
|
BETR |
Q2 26 |
-$1.69 |
$-1.41 |
-$0.28 |
$54.7M |
$53.89M |
-$2.56 |
= |
-7.09% |
Details |
|
Ryman Hospitality Properties
|
RHP |
Q2 26 |
$1.42 |
$1.27 |
+$0.15 |
$748.98M |
$734.19M |
$1.03 |
N/A |
-2.73% |
Details |
Viridian Therapeutics, Inc.
|
VRDN |
Q2 26 |
-$1.05 |
$-1.03 |
-$0.02 |
$280K |
$28K |
-$0.90 |
N/A |
+4.8% |
Details |
Atlanticus Holdings Corporation
|
ATLC |
Q2 26 |
$2.50 |
$2.27 |
+$0.23 |
$744.3M |
$716.34M |
$2.23 |
N/A |
-10.54% |
Details |
Consolidated Edison
|
ED |
Q2 26 |
$0.83 |
$0.73 |
+$0.10 |
N/A | $3.79B |
$2.18 |
= |
-0.89% |
Details |
Achieve Life Sciences
|
ACHV |
Q2 26 |
N/A |
$-0.16 |
N/A |
N/A | N/A | -$0.19 |
N/A |
+1.53% |
N/A |
|
Concentra Group Holdings Parent, Inc.
|
CON |
Q2 26 |
$0.52 |
N/A |
N/A |
$606M |
N/A | $0.40 |
= |
+11.53% |
Details |
Denali Therapeutics Inc.
|
DNLI |
Q2 26 |
-$0.68 |
$-0.64 |
-$0.04 |
$3.6M |
$11.94M |
-$0.69 |
N/A |
+0.4% |
Details |
NextCure Inc.
|
NXTC |
Q2 26 |
-$2.80 |
$-1.91 |
-$0.89 |
N/A | N/A | -$1.87 |
N/A |
+4.47% |
Details |
|
Hyperfine, Inc.
|
HYPR |
Q2 26 |
-$0.09 |
$-0.09 |
-$0.00 |
$3.9M |
$4.3M |
-$0.09 |
= |
-2.04% |
Details |
NeuroPace
|
NPCE |
Q2 26 |
N/A |
$-0.21 |
N/A |
N/A | $22.56M |
-$0.20 |
= |
+6.69% |
N/A |
Perdoceo Education Corp.
|
PRDO |
Q2 26 |
$0.80 |
$0.71 |
+$0.09 |
$213.35M |
$213M |
$0.90 |
= |
+4.31% |
Details |
|
Innodata
|
INOD |
Q2 26 |
$0.41 |
$0.22 |
+$0.19 |
$92.1M |
$86.32M |
$0.42 |
N/A |
-4.81% |
Details |
Savers Value Village, Inc.
|
SVV |
Q2 26 |
$0.14 |
$0.14 |
-$0.00 |
$448.2M |
N/A | $0.02 |
= |
+12.01% |
Details |
|
Alta Equipment Group Inc.
|
ALTG |
Q2 26 |
-$0.04 |
$-0.19 |
+$0.15 |
$475.5M |
$493.57M |
-$0.55 |
N/A |
+1.76% |
Details |
Structure Therapeutics Inc.
|
GPCR |
Q2 26 |
N/A |
$-0.37 |
N/A |
N/A | N/A | -$0.21 |
N/A |
+0.99% |
N/A |
Andalay Solar
|
WEST |
Q2 26 |
-$0.14 |
$-0.12 |
-$0.02 |
$305.7M |
$315.98M |
-$0.09 |
N/A |
+1.73% |
Details |
Aura Biosciences, Inc.
|
AURA |
Q2 26 |
N/A |
$-0.41 |
N/A |
N/A | N/A | -$0.50 |
N/A |
+3.5% |
N/A |
|
PepGen Inc.
|
PEPG |
Q2 26 |
-$0.26 |
$-0.29 |
+$0.03 |
N/A | N/A | -$0.27 |
N/A |
+18.26% |
Details |
SurgePays
|
SURG |
Q2 26 |
N/A |
$-0.15 |
N/A |
N/A | $14.4M |
-$0.51 |
= |
-12.12% |
N/A |
Cytosorbents
|
CTSO |
Q2 26 |
-$0.05 |
$-0.04 |
-$0.01 |
$9.63M |
$9.42M |
-$0.05 |
N/A |
-10% |
Details |
CarParts.com
|
PRTS |
Q2 26 |
-$0.43 |
$-0.80 |
+$0.37 |
$135.6M |
$129.04M |
-$0.03 |
N/A |
+16.78% |
Details |
AN2 Therapeutics, Inc.
|
ANTX |
Q2 26 |
N/A |
$-0.23 |
N/A |
N/A | N/A | -$0.29 |
N/A |
-2.47% |
N/A |
Audioeye, Inc.
|
AEYE |
Q2 26 |
N/A |
$0.21 |
N/A |
N/A | $10.7M |
$0.18 |
= |
+3.81% |
N/A |
|
Cullinan Oncology, Inc.
|
CGEM |
Q2 26 |
-$0.81 |
$-0.81 |
-$0.00 |
N/A | N/A | -$0.75 |
N/A |
-1.23% |
Details |
Pulse Biosciences, Inc.
|
PLSE |
Q2 26 |
-$0.36 |
$-0.28 |
-$0.08 |
$400K |
$600K |
-$0.27 |
N/A |
+10.9% |
Details |
Fox Factory Holding
|
FOXF |
Q2 26 |
$0.22 |
$0.19 |
+$0.03 |
$193.8M |
$354.47M |
$0.18 |
= |
+12.04% |
Details |
Overseas Shipholding Group
|
OSG |
Q2 26 |
-$0.04 |
$0.05 |
-$0.09 |
$58M |
$20.4M |
$0.37 |
N/A |
-12.9% |
Details |
Weave Communications
|
WEAV |
Q2 26 |
$0.04 |
$0.04 |
-$0.00 |
$67.5M |
$66.78M |
$0.03 |
= |
-20.57% |
Details |
Chesapeake Utilities
|
CPK |
Q2 26 |
$1.05 |
$1.09 |
-$0.04 |
$201.9M |
$202.54M |
$2.47 |
N/A |
+0.26% |
Details |
|
AIG
|
AIG |
Q2 26 |
$2.00 |
$1.94 |
+$0.06 |
$7.5B |
$7.25B |
$2.11 |
N/A |
-1.49% |
Details |
JFrog Ltd.
|
FROG |
Q2 26 |
$0.27 |
$0.24 |
+$0.03 |
$163.8M |
$155.49M |
$0.27 |
= |
+7.8% |
Details |
Relmada Therapeutics
|
RLMD |
Q2 26 |
-$0.11 |
$-0.19 |
+$0.08 |
N/A | N/A | -$0.22 |
N/A |
-8.01% |
Details |
Tejon Ranch
|
TRC |
Q2 26 |
-$0.10 |
$0.02 |
-$0.12 |
$17.4M |
$8.54M |
$0.01 |
N/A |
+1.4% |
Details |
|
AVITA Medical, Inc.
|
RCEL |
Q2 26 |
-$0.25 |
$-0.30 |
+$0.05 |
$21.7M |
$20.08M |
-$0.35 |
= |
+63.58% |
Details |
|
Tucows
|
TCX |
Q2 26 |
-$1.57 |
N/A |
N/A |
$100.55M |
N/A | -$1.51 |
N/A |
+11.44% |
Details |
PAR Technology
|
PAR |
Q2 26 |
$0.18 |
$0.11 |
+$0.07 |
$133.4M |
$124.63M |
$0.10 |
= |
+4.03% |
Details |
Natera
|
NTRA |
Q2 26 |
-$0.47 |
$-0.49 |
+$0.02 |
$752.8M |
$662.14M |
-$0.60 |
= |
+21.37% |
Details |
Cellectis
|
CLLS |
Q2 26 |
-$0.22 |
$-0.26 |
+$0.04 |
$6.9M |
$10.97M |
-$0.18 |
N/A |
+5.58% |
Details |
Alpha Pro Tech Ltd.
|
APT |
Q2 26 |
$0.16 |
N/A |
N/A |
$18.67M |
N/A | $0.07 |
N/A |
+0.57% |
Details |
|
indie Semiconductor, Inc.
|
INDI |
Q2 26 |
-$0.05 |
$-0.05 |
-$0.00 |
$64M |
$62.62M |
-$0.21 |
= |
+17.78% |
Details |
HeartBeam, Inc
|
BEAT |
Q2 26 |
N/A |
$-0.09 |
N/A |
N/A | $254.25K |
-$0.12 |
N/A |
+1.96% |
N/A |
|
Trevi Therapeutics
|
TRVI |
Q2 26 |
-$0.11 |
$-0.10 |
-$0.01 |
N/A | N/A | -$0.06 |
N/A |
+0.05% |
Details |
|
Republic Services
|
RSG |
Q2 26 |
$1.85 |
$1.82 |
+$0.03 |
$4.43B |
$4.36B |
$1.70 |
= |
+2.37% |
Details |
SKYX Platforms Corp.
|
SKYX |
Q2 26 |
N/A |
$-0.06 |
N/A |
N/A | $24.07M |
-$0.07 |
N/A |
+2.52% |
N/A |
|
Chromatics Color Solutions
|
CCSI |
Q2 26 |
$1.49 |
$1.47 |
+$0.02 |
$91.36M |
$89.22M |
$1.52 |
= |
-5.87% |
Details |
|
Akamai Technologies
|
AKAM |
Q2 26 |
$1.59 |
$1.58 |
+$0.01 |
$1.1B |
$1.09B |
$1.61 |
= |
-6.76% |
Details |
|
Prime Medicine, Inc.
|
PRME |
Q2 26 |
-$0.24 |
$-0.36 |
+$0.12 |
$1.15M |
N/A | -$0.28 |
N/A |
+4.41% |
Details |
|
Alarm.com Holdings, Inc.
|
ALRM |
Q2 26 |
$0.77 |
$0.65 |
+$0.12 |
$188.8M |
$264.93M |
$0.65 |
= |
+2.2% |
Details |
Assured Guaranty
|
AGO |
Q2 26 |
$1.23 |
$1.53 |
-$0.30 |
$195M |
$201.13M |
$2.50 |
N/A |
-8.65% |
Details |
|
Texas Roadhouse
|
TXRH |
Q2 26 |
$1.85 |
$1.82 |
+$0.03 |
$1.68B |
$1.67B |
$1.87 |
N/A |
-0.08% |
Details |
Karat Packaging Inc.
|
KRT |
Q2 26 |
$1.48 |
$0.48 |
+$1.00 |
$136.3M |
$136.91M |
$0.34 |
N/A |
+11.14% |
Details |
Dropbox
|
DBX |
Q2 26 |
$0.75 |
$0.74 |
+$0.01 |
$631.5M |
$626.73M |
$0.76 |
N/A |
+0.78% |
Details |
MDU Resources Group
|
MDU |
Q2 26 |
$0.10 |
$0.11 |
-$0.01 |
$375.2M |
$398.47M |
$0.39 |
N/A |
-1.01% |
Details |
Full House Resorts
|
FLL |
Q2 26 |
-$0.24 |
$-0.16 |
-$0.08 |
$78.1M |
$80.64M |
-$0.23 |
N/A |
+10.96% |
Details |
|
Airbnb
|
ABNB |
Q2 26 |
$1.37 |
$1.26 |
+$0.11 |
$3.61B |
$3.58B |
$0.26 |
= |
+17.43% |
Details |
Gain Therapeutics, Inc.
|
GANX |
Q2 26 |
N/A |
$-0.14 |
N/A |
N/A | N/A | -$0.13 |
N/A |
+2.25% |
N/A |
Alector Inc.
|
ALEC |
Q2 26 |
-$0.21 |
$-0.23 |
+$0.02 |
$3.32M |
$2.12M |
-$0.21 |
N/A |
-2.73% |
Details |
INmune Bio, Inc.
|
INMB |
Q2 26 |
-$0.05 |
$-0.19 |
+$0.14 |
N/A | N/A | -$0.20 |
N/A |
+9.42% |
Details |
CVRx, Inc.
|
CVRX |
Q2 26 |
-$0.53 |
$-0.52 |
-$0.01 |
$15.71M |
$15.55M |
-$0.50 |
= |
-59.76% |
Details |
Silence Therapeutics plc
|
SLN |
Q2 26 |
N/A |
$-0.14 |
N/A |
N/A | $1.4M |
-$0.11 |
N/A |
+1.96% |
N/A |
DoubleVerify Holdings Inc.
|
DV |
Q2 26 |
$0.22 |
$0.11 |
+$0.11 |
$193.8M |
$202.26M |
$0.17 |
= |
+12.81% |
Details |
HeartFlow, Inc.
|
HTFL |
Q2 26 |
N/A |
$-0.19 |
N/A |
N/A | N/A | -$0.16 |
N/A |
+5.99% |
N/A |
TechTarget
|
TTGT |
Q2 26 |
-$0.30 |
$0.54 |
-$0.84 |
$116.1M |
N/A | -$0.98 |
N/A |
-10.9% |
Details |
Inogen
|
INGN |
Q2 26 |
-$0.14 |
$-0.17 |
+$0.03 |
$95.1M |
$95.05M |
-$0.30 |
= |
-6.78% |
Details |
Nkarta, Inc.
|
NKTX |
Q2 26 |
N/A |
$-0.36 |
N/A |
N/A | N/A | -$0.37 |
N/A |
+5.24% |
N/A |
SELLAS Life Sciences Group, Inc.
|
SLS |
Q2 26 |
N/A |
$-0.05 |
N/A |
N/A | N/A | -$0.05 |
N/A |
+2.65% |
N/A |
|
Genpact Limited
|
G |
Q2 26 |
$1.00 |
$0.96 |
+$0.04 |
$1.34B |
$1.33B |
$0.98 |
= |
-5.17% |
Details |
|
Frontdoor, Inc.
|
FTDR |
Q2 26 |
$1.93 |
$1.76 |
+$0.17 |
$645M |
$642.09M |
$0.73 |
= |
+1.01% |
Details |
|
Covista Inc.
|
CVSA |
Q2 26 |
$2.09 |
$1.89 |
+$0.20 |
$501.4M |
$486.6M |
$1.98 |
= |
+13.46% |
Details |
Ardelyx
|
ARDX |
Q2 26 |
-$0.07 |
$-0.03 |
-$0.04 |
$118.1M |
$125.68M |
$0.00 |
N/A |
-17.86% |
Details |
|
Cloudflare
|
NET |
Q2 26 |
$0.29 |
$0.27 |
+$0.02 |
$696.1M |
$664.67M |
$0.25 |
= |
+5.57% |
Details |
Universal Electronics
|
UEIC |
Q2 26 |
$0.34 |
$0.07 |
+$0.27 |
$73.2M |
$78.13M |
$0.12 |
= |
-0.83% |
Details |
Foghorn Therapeutics Inc.
|
FHTX |
Q2 26 |
-$0.10 |
$-0.25 |
+$0.15 |
$16.1M |
$7.59M |
-$0.29 |
N/A |
+8.98% |
Details |
|
CarGurus
|
CARG |
Q2 26 |
$0.66 |
$0.61 |
+$0.05 |
$251M |
$249.85M |
$0.58 |
= |
+7.17% |
Details |
|
AmeriCold Realty Trust
|
COLD |
Q2 26 |
-$1.19 |
$0.00 |
-$1.19 |
$662.9M |
$623.56M |
-$0.05 |
N/A |
+3.74% |
Details |
|
Phunware
|
PHUN |
Q2 26 |
-$0.26 |
$-0.14 |
-$0.12 |
$800K |
$796K |
-$0.16 |
N/A |
-2.29% |
Details |
Amrize AG
|
AMRZ |
Q2 26 |
$0.88 |
$0.96 |
-$0.08 |
$3.5B |
$3.35B |
-$0.16 |
= |
-8.94% |
Details |
Microvision
|
MVIS |
Q2 26 |
-$1.66 |
$-0.05 |
-$1.61 |
$1M |
$1M |
$0.08 |
N/A |
+3.99% |
Details |
|
The Trade Desk Inc.
|
TTD |
Q2 26 |
$0.34 |
$0.18 |
+$0.16 |
$715M |
$752.61M |
$0.28 |
= |
-21.9% |
Details |
Sun Life Financial
|
SLF |
Q2 26 |
N/A |
Cdn$1.93 |
N/A |
N/A | Cdn$1.41B |
Cdn$1.89 |
N/A |
-0.5% |
N/A |
Babcock & Wilcox
|
BW |
Q2 26 |
N/A |
$0.03 |
N/A |
N/A | $196.97M |
-$0.60 |
N/A |
-0.11% |
N/A |
Corvus Pharmaceuticals, Inc.
|
CRVS |
Q2 26 |
-$0.19 |
$-0.15 |
-$0.04 |
N/A | N/A | -$0.15 |
N/A |
+0.43% |
Details |
Arteris, Inc.
|
AIP |
Q2 26 |
-$0.10 |
$-0.06 |
-$0.04 |
$24.1M |
$22M |
-$0.03 |
N/A |
-5.82% |
Details |
|
Iovance Biotherapeutics
|
IOVA |
Q2 26 |
-$0.11 |
$-0.13 |
+$0.02 |
$99.31M |
$87.12M |
-$0.19 |
N/A |
+2.09% |
Details |
Rani Therapeutics Holdings, Inc.
|
RANI |
Q2 26 |
N/A |
$-0.05 |
N/A |
N/A | $500K |
-$0.07 |
N/A |
+1.28% |
N/A |
Shattuck Labs, Inc.
|
STTK |
Q2 26 |
N/A |
$-0.13 |
N/A |
N/A | N/A | -$0.12 |
N/A |
+1.54% |
N/A |
|
Sweetgreen, Inc
|
SG |
Q2 26 |
-$0.22 |
$-0.13 |
-$0.09 |
$192.7M |
$194.64M |
$1.05 |
N/A |
-8.01% |
Details |
LENSAR, Inc.
|
LNSR |
Q2 26 |
N/A |
$-0.21 |
N/A |
N/A | $15M |
$0.00 |
N/A |
+5.23% |
N/A |
BRC Group
|
RILY |
Q2 26 |
$0.45 |
N/A |
N/A |
$239.11M |
N/A | $2.77 |
N/A |
-1.1% |
Details |
Vaxart
|
VXRT |
Q2 26 |
-$0.06 |
$-0.03 |
-$0.03 |
$27.19M |
$50.5M |
$0.02 |
N/A |
0% |
Details |
NerdWallet, Inc
|
NRDS |
Q2 26 |
$0.07 |
$0.10 |
-$0.03 |
$197.3M |
$195.3M |
$0.29 |
N/A |
+12.1% |
Details |
|
Willdan Group
|
WLDN |
Q2 26 |
$2.07 |
$1.34 |
+$0.73 |
$117.2M |
$102.33M |
$0.91 |
= |
+17.03% |
Details |
HCI Group
|
HCI |
Q2 26 |
$5.60 |
$5.05 |
+$0.55 |
$246.65M |
$241.09M |
$7.25 |
N/A |
+4.31% |
Details |
Corsair Gaming
|
CRSR |
Q2 26 |
$0.23 |
$0.09 |
+$0.14 |
$314.33M |
$310.31M |
$0.27 |
= |
+35.25% |
Details |
|
BCP Investment Corp.
|
BCIC |
Q2 26 |
$0.45 |
$0.41 |
+$0.04 |
$15.16M |
$14.95M |
$0.00 |
N/A |
+1.49% |
Details |
DraftKings
|
DKNG |
Q2 26 |
$0.09 |
$0.11 |
-$0.02 |
$1.44B |
$1.55B |
$0.20 |
= |
+8.39% |
Details |
|
Organogenesis Holding
|
ORGO |
Q2 26 |
-$0.77 |
$-0.35 |
-$0.42 |
$42.8M |
$54.25M |
-$0.44 |
= |
-22.82% |
Details |
TruBridge, Inc.
|
TBRG |
Q2 26 |
N/A |
$0.57 |
N/A |
N/A | $88.21M |
$0.59 |
N/A |
0% |
N/A |
Optimizerx Corporation
|
OPRX |
Q2 26 |
N/A |
$0.10 |
N/A |
N/A | $20.19M |
$0.14 |
= |
+5.04% |
N/A |
Nelnet
|
NNI |
Q2 26 |
$1.77 |
$2.13 |
-$0.36 |
N/A | $422.34M |
$1.94 |
N/A |
-2.51% |
Details |
|
Blend Labs
|
BLND |
Q2 26 |
$0.00 |
$0.02 |
-$0.02 |
$33.83M |
$33.17M |
$0.00 |
= |
-16.41% |
Details |
Delcath Systems
|
DCTH |
Q2 26 |
N/A |
$-0.10 |
N/A |
$29.1M |
$26.6M |
-$0.03 |
N/A |
-2.33% |
N/A |
EuroDry Ltd.
|
EDRY |
Q2 26 |
$2.44 |
$1.12 |
+$1.32 |
$17.7M |
$17.52M |
$0.12 |
N/A |
+16.43% |
Details |
Rocket Companies
|
RKT |
Q2 26 |
$0.16 |
$0.17 |
-$0.01 |
$2.76B |
$2.82B |
$0.15 |
 |
+3.78% |
Details |
Harte-Hanks
|
HHS |
Q2 26 |
N/A |
N/A |
N/A |
N/A | N/A | $0.30 |
N/A |
0% |
N/A |
Chegg
|
CHGG |
Q2 26 |
-$0.02 |
$-0.05 |
+$0.03 |
$51.8M |
$49.75M |
$0.03 |
= |
+4.55% |
Details |
|
Omada Health, Inc.
|
OMDA |
Q2 26 |
$0.08 |
$-0.02 |
+$0.10 |
$88M |
N/A | -$0.05 |
= |
+21.14% |
Details |
Unusual Machines, Inc.
|
UMAC |
Q2 26 |
-$0.16 |
$-0.11 |
-$0.05 |
$16.7M |
N/A | -$0.21 |
N/A |
+7.76% |
Details |
Lexicon Pharma
|
LXRX |
Q2 26 |
-$0.07 |
$-0.05 |
-$0.02 |
$28.9M |
$4M |
$0.00 |
N/A |
+4.66% |
Details |
|
10x Genomics
|
TXG |
Q2 26 |
-$0.14 |
$-0.24 |
+$0.10 |
$151.04M |
$146.64M |
-$0.10 |
= |
+14.1% |
Details |
ICU Medical
|
ICUI |
Q2 26 |
$2.37 |
$1.91 |
+$0.46 |
$551.68M |
$533.3M |
$1.97 |
= |
+10.93% |
Details |
|
Grindr Inc.
|
GRND |
Q2 26 |
$0.00 |
$0.15 |
-$0.15 |
$138M |
$132.44M |
$0.00 |
N/A |
-3.32% |
Details |
HireQuest
|
HQI |
Q2 26 |
N/A |
$0.14 |
N/A |
N/A | $7.08M |
$0.13 |
N/A |
+4.16% |
N/A |
|
Roku
|
ROKU |
Q2 26 |
$1.08 |
$0.60 |
+$0.48 |
$1.35B |
$1.3B |
$0.57 |
= |
+2.03% |
Details |
Lyft
|
LYFT |
Q2 26 |
$0.13 |
$0.15 |
-$0.02 |
$1.84B |
$1.81B |
$0.04 |
N/A |
+7.12% |
Details |
Aveanna Healthcare Holdings Inc.
|
AVAH |
Q2 26 |
N/A |
$0.17 |
N/A |
N/A | $637.62M |
$0.18 |
= |
+1.93% |
N/A |
|
FIGS
|
FIGS |
Q2 26 |
$0.15 |
$0.07 |
+$0.08 |
$196.61M |
$186.11M |
$0.03 |
N/A |
+26.87% |
Details |
Five9
|
FIVN |
Q2 26 |
$0.70 |
$0.68 |
+$0.02 |
$312.4M |
$306.43M |
$0.76 |
= |
+19.81% |
Details |
White Mountains
|
WTM |
Q2 26 |
$80.58 |
$27.00 |
+$53.58 |
$769.5M |
N/A | -$12.59 |
N/A |
+0.39% |
Details |
|
American Healthcare REIT, Inc.
|
AHR |
Q2 26 |
$0.16 |
N/A |
N/A |
$674.25M |
N/A | $0.13 |
= |
+3.71% |
Details |
Intellicheck
|
IDN |
Q2 26 |
N/A |
$0.03 |
N/A |
N/A | $5.92M |
$0.03 |
N/A |
+3.69% |
N/A |
Twilio
|
TWLO |
Q2 26 |
$1.47 |
$1.32 |
+$0.15 |
$1.5B |
$1.43B |
$1.50 |
= |
+24.89% |
Details |
|
PDF Solutions
|
PDFS |
Q2 26 |
$0.27 |
$0.26 |
+$0.01 |
$61.52M |
$60.96M |
$0.31 |
N/A |
+7.73% |
Details |
|
Century Aluminum Co
|
CENX |
Q2 26 |
$2.46 |
$2.35 |
+$0.11 |
$752.1M |
$818.65M |
$1.63 |
N/A |
+11.49% |
Details |
AerSale Corporation
|
ASLE |
Q2 26 |
-$0.09 |
$0.23 |
-$0.32 |
$70.9M |
$119.2M |
$0.00 |
N/A |
-6.35% |
Details |
|
AvePoint, Inc.
|
AVPT |
Q2 26 |
$0.12 |
$0.08 |
+$0.04 |
$124.5M |
$121.37M |
$0.07 |
= |
0% |
Details |
B2Gold Corp.
|
BTG |
Q2 26 |
$0.03 |
$0.08 |
-$0.05 |
$789.35M |
$873.04M |
$0.14 |
N/A |
+22.98% |
Details |
GAU
|
GAU |
Q2 26 |
$0.09 |
$0.10 |
-$0.01 |
$156.6M |
$159M |
-$0.01 |
N/A |
+5.64% |
Details |
Cherry Hill Mortgage Investment
|
CHMI |
Q2 26 |
N/A |
$0.13 |
N/A |
N/A | $10.95M |
-$0.05 |
N/A |
+0.84% |
N/A |
Barrick Gold
|
ABX |
Q2 26 |
$0.28 |
$0.24 |
+$0.04 |
$73M |
$66.35M |
$0.20 |
N/A |
-8.46% |
Details |
StandardAero, Inc.
|
SARO |
Q2 26 |
$0.40 |
N/A |
N/A |
$1.6B |
N/A | $0.33 |
= |
-2.7% |
Details |
Arko Corp.
|
ARKO |
Q2 26 |
$0.26 |
$0.15 |
+$0.11 |
$1.84B |
$1.86B |
-$0.07 |
N/A |
-22.36% |
Details |
|
Arlo Technologies, Inc.
|
ARLO |
Q2 26 |
$0.28 |
$0.19 |
+$0.09 |
$156M |
$148.93M |
$0.28 |
= |
-1.55% |
Details |
Ascendis Pharma
|
ASND |
Q2 26 |
N/A |
EUR1.51 |
N/A |
N/A | EUR327.09M |
EUR0.27 |
N/A |
+2.23% |
N/A |
Globus Medical
|
GMED |
Q2 26 |
$1.34 |
$1.10 |
+$0.24 |
$789.61M |
$782.89M |
$1.12 |
= |
+1.57% |
Details |
Ligand Pharma
|
LGND |
Q2 26 |
$2.37 |
$1.95 |
+$0.42 |
$83.7M |
$62.93M |
$1.63 |
= |
-2.33% |
Details |
|
The Joint Corp.
|
JYNT |
Q2 26 |
$0.05 |
$0.03 |
+$0.02 |
$15.2M |
$14.57M |
$0.08 |
= |
+1.34% |
Details |
Wheaton Precious Metals Corp.
|
WPM |
Q2 26 |
$1.19 |
$1.24 |
-$0.05 |
$929M |
$920.94M |
$1.28 |
N/A |
+7.1% |
Details |
Arrow Electronics
|
ARW |
Q2 26 |
$5.45 |
$4.17 |
+$1.28 |
$9.99B |
$9.31B |
$5.22 |
N/A |
-8.45% |
Details |
Summit Midstream Corporation
|
SMC |
Q2 26 |
N/A |
$-0.37 |
N/A |
N/A | $144.4M |
-$0.43 |
N/A |
-1.17% |
N/A |
|
Zai Lab Limited
|
ZLAB |
Q2 26 |
-$0.05 |
$-0.60 |
+$0.55 |
$106.3M |
$104.34M |
-$0.05 |
N/A |
+11.69% |
Details |
|
VTEX
|
VTEX |
Q2 26 |
$0.05 |
$0.04 |
+$0.01 |
$64.38M |
$64.53M |
$0.02 |
N/A |
-2.56% |
Details |
Aclaris Therapeutics
|
ACRS |
Q2 26 |
-$0.15 |
$-0.16 |
+$0.01 |
$1.6M |
$1.38M |
-$0.15 |
N/A |
-2.96% |
Details |
|
Xponential Fitness, Inc.
|
XPOF |
Q2 26 |
$0.02 |
$0.12 |
-$0.10 |
$66M |
$64.43M |
-$0.04 |
= |
-20.91% |
Details |
KORE Group
|
KORE |
Q2 26 |
N/A |
$-0.40 |
N/A |
N/A | $75.3M |
$0.00 |
N/A |
0% |
N/A |
Cognition Therapeutics, Inc.
|
CGTX |
Q2 26 |
-$0.04 |
$-0.05 |
+$0.01 |
N/A | N/A | -$0.05 |
N/A |
-4.42% |
Details |
|
Ouster
|
OUST |
Q2 26 |
-$0.27 |
$-0.12 |
-$0.15 |
$55M |
$51.55M |
-$0.28 |
N/A |
-4.78% |
Details |
Goldman Sachs BDC
|
GSBD |
Q2 26 |
N/A |
$0.31 |
N/A |
N/A | $79.68M |
$0.57 |
N/A |
+7.26% |
N/A |
Ellington Financial
|
EFC |
Q2 26 |
$0.60 |
$0.46 |
+$0.14 |
N/A | $118.75M |
$0.47 |
N/A |
+3.5% |
Details |
Climb Bio, Inc.
|
CLYM |
Q2 26 |
-$0.18 |
$-0.21 |
+$0.03 |
N/A | N/A | -$0.20 |
N/A |
0% |
Details |
|
Sezzle Inc.
|
SEZL |
Q2 26 |
$1.13 |
N/A |
N/A |
$149.7M |
N/A | $1.43 |
= |
-33.89% |
Details |
TTEC Holdings
|
TTEC |
Q2 26 |
N/A |
$0.25 |
N/A |
N/A | $478.23M |
$0.15 |
N/A |
-1.92% |
N/A |
Maravai LifeSciences
|
MRVI |
Q2 26 |
-$0.02 |
$-0.04 |
+$0.02 |
$51.4M |
$48.68M |
$0.01 |
= |
-0.32% |
Details |
IAMGOLD Corp.
|
IAG |
Q2 26 |
$0.42 |
$0.54 |
-$0.12 |
$856.9M |
$932.83M |
$0.64 |
N/A |
+14.29% |
Details |
Zentalis Pharmaceuticals, Inc.
|
ZNTL |
Q2 26 |
-$0.59 |
$-0.48 |
-$0.11 |
N/A | N/A | -$0.50 |
N/A |
-15.6% |
Details |
|
ICF International
|
ICFI |
Q2 26 |
$1.86 |
$1.65 |
+$0.21 |
$474M |
$478.24M |
$1.50 |
= |
+11.36% |
Details |
Kodiak Gas Services, Inc.
|
KGS |
Q2 26 |
$0.55 |
N/A |
N/A |
$391.12M |
$365M |
$0.59 |
N/A |
+5.35% |
Details |
Monster Beverage
|
MNST |
Q2 26 |
$0.60 |
$0.58 |
+$0.02 |
$2.54B |
$2.42B |
$0.58 |
N/A |
-4.04% |
Details |
|
Sprout Social
|
SPT |
Q2 26 |
$0.26 |
$0.16 |
+$0.10 |
$123.85M |
$122.18M |
$0.23 |
= |
+26.25% |
Details |
MP Materials
|
MP |
Q2 26 |
-$0.01 |
$0.01 |
-$0.02 |
$108.49M |
$95.73M |
$0.03 |
N/A |
+7.62% |
Details |
Nutex Health
|
NUTX |
Q2 26 |
$9.38 |
$4.88 |
+$4.50 |
$210.75M |
$214.99M |
$6.52 |
N/A |
+6.67% |
Details |
Dentsply Sirona
|
XRAY |
Q2 26 |
$0.52 |
$0.35 |
+$0.17 |
$898M |
$889.15M |
$0.27 |
= |
-7.97% |
Details |
Newtek Business Services
|
NEWT |
Q2 26 |
N/A |
$0.47 |
N/A |
N/A | $76.33M |
$0.43 |
N/A |
-9.5% |
N/A |
Nerdy, Inc.
|
NRDY |
Q2 26 |
N/A |
$-0.06 |
N/A |
N/A | $43M |
$0.00 |
= |
-9.52% |
N/A |
Progyny
|
PGNY |
Q2 26 |
$0.55 |
$0.34 |
+$0.21 |
$350.51M |
$348.69M |
$0.50 |
= |
-6.98% |
Details |
|
Aflac
|
AFL |
Q2 26 |
$1.75 |
$1.78 |
-$0.03 |
$4.12B |
$4.11B |
$1.75 |
N/A |
-1.62% |
Details |
Interlink Electronics
|
LINK |
Q2 26 |
N/A |
$-0.03 |
N/A |
N/A | $3.1M |
-$0.02 |
N/A |
+11.6% |
N/A |
|
Clean Energy Fuels
|
CLNE |
Q2 26 |
-$0.01 |
$-0.01 |
-$0.00 |
$106.4M |
$112.73M |
-$0.01 |
N/A |
-15.05% |
Details |
|
FrontView REIT, Inc.
|
FVR |
Q2 26 |
$0.03 |
$-0.04 |
+$0.07 |
$18.01M |
N/A | $0.00 |
N/A |
+1.48% |
Details |
Solar Senior Capital
|
SUNS |
Q2 26 |
$0.23 |
N/A |
N/A |
N/A | N/A | $0.35 |
N/A |
-0.64% |
Details |
Applied Optoelectronics
|
AAOI |
Q2 26 |
$0.06 |
$0.02 |
+$0.04 |
$191.9M |
$190.48M |
-$0.07 |
= |
+9.19% |
Details |
Hythiam, Inc.
|
CTM |
Q2 26 |
-$0.01 |
$0.01 |
-$0.02 |
$13.9M |
$16.9M |
$0.00 |
N/A |
-22.5% |
Details |
|
AMN Healthcare Services Inc
|
AMN |
Q2 26 |
$0.77 |
$0.18 |
+$0.59 |
$673.2M |
$627.79M |
$2.10 |
= |
+16.88% |
Details |
nLIGHT, Inc.
|
LASR |
Q2 26 |
$0.15 |
$0.14 |
+$0.01 |
$82.59M |
$78.58M |
$0.20 |
N/A |
-25.56% |
Details |
Eton Pharmaceuticals Inc.
|
ETON |
Q2 26 |
N/A |
$0.15 |
N/A |
N/A | $26.88M |
$0.05 |
N/A |
-3.42% |
N/A |
Hamilton Insurance Group, Ltd.
|
HG |
Q2 26 |
$1.56 |
N/A |
N/A |
$839.58M |
$60.8M |
$1.65 |
N/A |
+1.01% |
Details |
Quest Resource Holding
|
QRHC |
Q2 26 |
-$0.57 |
$-0.03 |
-$0.54 |
$64.1M |
$63.55M |
-$0.11 |
N/A |
+18.11% |
Details |
Collegium Pharma
|
COLL |
Q2 26 |
$1.92 |
$1.72 |
+$0.20 |
$199.87M |
$201.41M |
$1.76 |
N/A |
+1.24% |
Details |
iRhythm Technologies
|
IRTC |
Q2 26 |
$0.58 |
$-0.05 |
+$0.63 |
$224.17M |
$219.29M |
-$0.43 |
= |
-0.22% |
Details |
|
RXO
|
RXO |
Q2 26 |
$0.06 |
$0.04 |
+$0.02 |
$1.8B |
$1.63M |
-$0.09 |
N/A |
+7.21% |
Details |
Cryoport
|
CYRX |
Q2 26 |
-$0.20 |
$-0.19 |
-$0.01 |
$48.97M |
$48.21M |
-$0.25 |
= |
+2.79% |
Details |
Townsquare Media
|
TSQ |
Q2 26 |
$0.21 |
$0.16 |
+$0.05 |
$115.4M |
$114.74M |
$0.16 |
= |
+2.37% |
Details |
Kingstone
|
KINS |
Q2 26 |
N/A |
$0.80 |
N/A |
N/A | $70.5M |
$1.03 |
N/A |
-8.51% |
N/A |
Blink Charging
|
BLNK |
Q2 26 |
-$0.04 |
$-0.07 |
+$0.03 |
$21.67M |
$25.56M |
-$0.06 |
N/A |
+12.96% |
Details |
|
MBIA
|
MBI |
Q2 26 |
-$0.14 |
$-0.13 |
-$0.01 |
N/A | $5.7M |
-$0.16 |
N/A |
-3.22% |
Details |
GrowGeneration Corp.
|
GRWG |
Q2 26 |
N/A |
$-0.04 |
N/A |
N/A | $42.41M |
-$0.12 |
N/A |
+2.03% |
N/A |
Microvast Holdings
|
MVST |
Q2 26 |
N/A |
$-0.01 |
N/A |
N/A | $94.4M |
-$0.04 |
N/A |
+16.67% |
N/A |
|
Gevo
|
GEVO |
Q2 26 |
-$0.01 |
$-0.03 |
+$0.02 |
$47M |
$45.95M |
-$0.09 |
N/A |
+9.03% |
Details |
Xos, Inc
|
XOS |
Q2 26 |
N/A |
$-0.60 |
N/A |
N/A | $12.15M |
-$0.86 |
N/A |
+4.56% |
N/A |
|
Reinsurance Group of America
|
RGA |
Q2 26 |
$8.89 |
$6.53 |
+$2.36 |
$6.64B |
$6.68B |
$6.97 |
N/A |
+4.24% |
Details |
Iridex Corp
|
IRIX |
Q2 26 |
N/A |
$-0.02 |
N/A |
N/A | $14.13M |
-$0.03 |
N/A |
-1.19% |
N/A |
Energous
|
WATT |
Q2 26 |
N/A |
$-0.51 |
N/A |
N/A | $3.4M |
-$0.43 |
N/A |
+3.24% |
N/A |
|
Tandem Diabetes
|
TNDM |
Q2 26 |
-$0.31 |
$-0.33 |
+$0.02 |
$254.6M |
$254.93M |
-$0.30 |
= |
+19.11% |
Details |
Clarus
|
CLAR |
Q2 26 |
$0.18 |
$-0.07 |
+$0.25 |
$56.2M |
$52.72M |
$0.02 |
N/A |
+10.09% |
Details |
Compass Therapeutics, Inc.
|
CMPX |
Q2 26 |
-$0.13 |
$-0.11 |
-$0.02 |
N/A | $-654550000000 |
-$0.10 |
N/A |
+8.04% |
Details |
Profound Medical Corp.
|
PROF |
Q2 26 |
-$0.26 |
$-0.24 |
-$0.02 |
$2.5M |
$5.08M |
-$0.19 |
= |
-6.68% |
Details |
Rocket Lab USA, Inc.
|
RKLB |
Q2 26 |
N/A |
$-0.06 |
N/A |
N/A | $232.06M |
-$0.07 |
N/A |
+9.46% |
N/A |
Owlet
|
OWLT |
Q2 26 |
N/A |
$-0.10 |
N/A |
N/A | $31.71M |
-$0.12 |
N/A |
+1.1% |
N/A |
Hydrofarm Holdings Group, Inc.
|
HYFM |
Q2 26 |
N/A |
$-0.89 |
N/A |
N/A | $58.2M |
-$3.12 |
N/A |
-13.04% |
N/A |
|
Granite Ridge Resource
|
GRNT |
Q2 26 |
$0.09 |
$0.08 |
+$0.01 |
$149.27M |
$147.5M |
-$0.36 |
N/A |
+4.72% |
Details |
Dare Bioscience
|
DARE |
Q2 26 |
N/A |
$-0.31 |
N/A |
N/A | $1.67K |
-$0.20 |
N/A |
+5.26% |
N/A |
Vor Biopharma Inc.
|
VOR |
Q2 26 |
N/A |
$-0.73 |
N/A |
N/A | N/A | -$121.60 |
N/A |
-0.13% |
N/A |
|
X4 Pharmaceuticals
|
XFOR |
Q2 26 |
-$0.13 |
$-0.19 |
+$0.06 |
$8.81M |
$2.28M |
-$0.16 |
N/A |
+11.27% |
Details |
Oculis Holding AG
|
OCS |
Q2 26 |
N/A |
$-0.39 |
N/A |
N/A | $157.82K |
$0.00 |
N/A |
+2.42% |
N/A |
Outset Medical Inc.
|
OM |
Q2 26 |
-$0.80 |
$-0.75 |
-$0.05 |
$31.6M |
$31.4M |
-$0.83 |
N/A |
-5.77% |
Details |
electroCore
|
ECOR |
Q2 26 |
-$0.33 |
$-0.38 |
+$0.05 |
$9.5M |
$9.65M |
-$0.59 |
N/A |
+20.75% |
Details |
Solid Biosciences
|
SLDB |
Q2 26 |
-$0.38 |
$-0.45 |
+$0.07 |
N/A | N/A | -$0.52 |
N/A |
-3.67% |
Details |
Aligos Therapeutics Inc.
|
ALGS |
Q2 26 |
-$0.14 |
$-1.15 |
+$1.01 |
N/A | $15.96M |
-$2.21 |
N/A |
+1.45% |
Details |
LogicBio Therapeutics
|
LOGC |
Q2 26 |
N/A |
$-0.04 |
N/A |
N/A | N/A | -$0.52 |
N/A |
0% |
N/A |
MidCap Financial Investment Corporation
|
MFIC |
Q2 26 |
N/A |
$0.37 |
N/A |
N/A | $67.71M |
$0.39 |
N/A |
+0.51% |
N/A |
|
Mind Medicine
|
DFTX |
Q2 26 |
-$1.44 |
$0.00 |
-$1.44 |
N/A | N/A | -$0.71 |
N/A |
0% |
Details |
|
Research Frontiers, Inc.
|
REFR |
Q2 26 |
-$0.02 |
$0.00 |
-$0.02 |
N/A | N/A | -$0.02 |
N/A |
+4.26% |
Details |
|
Artesian Resources
|
ARTNA |
Q2 26 |
$0.64 |
$0.00 |
+$0.64 |
$30.66M |
N/A | $0.57 |
N/A |
+0.76% |
Details |
INNOVATE Corp.
|
VATE |
Q2 26 |
$0.71 |
$0.00 |
+$0.71 |
$421.6M |
N/A | -$1.29 |
N/A |
+63.43% |
Details |
|
Precision BioSciences
|
DTIL |
Q2 26 |
-$1.26 |
$-0.76 |
-$0.50 |
N/A | $1.75M |
-$0.75 |
N/A |
+0.94% |
Details |
Aviragen Therapeutics
|
AVIR |
Q2 26 |
N/A |
$-0.56 |
N/A |
N/A | N/A | -$0.57 |
N/A |
+5.21% |
N/A |
Lipocine
|
LPCN |
Q2 26 |
-$0.32 |
$-0.44 |
+$0.12 |
$190M |
$162.5K |
-$0.54 |
N/A |
0% |
Details |
Dragonfly Energy Holdings
|
DFLI |
Q2 26 |
-$0.43 |
$-0.35 |
-$0.08 |
$13.2M |
$12.38M |
-$0.64 |
N/A |
+12.82% |
Details |
Manitowoc
|
MTW |
Q2 26 |
$0.46 |
$0.11 |
+$0.35 |
$594.9M |
$591.3M |
-$0.13 |
= |
+32.37% |
Details |
Hannon Armstrong
|
HASI |
Q2 26 |
$0.75 |
$0.74 |
+$0.01 |
$120.79M |
$111.19M |
$0.77 |
= |
+6.38% |
Details |
|
Celldex
|
CLDX |
Q2 26 |
-$0.94 |
$-1.06 |
+$0.12 |
$22K |
$802.64K |
-$1.18 |
N/A |
+0.36% |
Details |
SIGA Technologies, Inc.
|
SIGA |
Q2 26 |
$0.17 |
N/A |
N/A |
$41M |
N/A | -$0.05 |
N/A |
-2.24% |
Details |
Silvercorp Metals
|
SVM |
Q2 26 |
N/A |
$0.27 |
N/A |
N/A | $149.65M |
$0.22 |
N/A |
+6.12% |
N/A |
|
RLJ Lodging Trust
|
RLJ |
Q2 26 |
$0.16 |
$0.12 |
+$0.04 |
$382.99M |
$369.09M |
-$0.05 |
N/A |
-6.63% |
Details |
|
Rigetti Computing, Inc.
|
RGTI |
Q2 26 |
-$0.05 |
$-0.05 |
-$0.00 |
$5.13M |
$5.13M |
-$0.04 |
N/A |
+8.53% |
Details |
|
Orion Office REIT Inc.
|
ONL |
Q2 26 |
$0.42 |
$-0.11 |
+$0.53 |
$34.3M |
$34.74M |
-$0.24 |
= |
+8.46% |
Details |
Erasca, Inc.
|
ERAS |
Q2 26 |
N/A |
$-0.11 |
N/A |
N/A | N/A | -$0.60 |
N/A |
+0.77% |
N/A |
|
WM Technology, Inc
|
MAPS |
Q2 26 |
$0.02 |
$0.03 |
-$0.01 |
$42.45M |
$41.1M |
-$0.03 |
N/A |
0% |
Details |
CG Oncology, Inc.
|
CGON |
Q2 26 |
-$0.90 |
$-0.60 |
-$0.30 |
N/A | N/A | -$0.57 |
N/A |
+0.33% |
Details |
Opus Genetics, Inc.
|
IRD |
Q2 26 |
-$0.14 |
$-0.16 |
+$0.02 |
N/A | $2.63M |
-$0.75 |
N/A |
-1.61% |
Details |
Regenxbio
|
RGNX |
Q2 26 |
$0.43 |
$0.25 |
+$0.18 |
$108.02M |
$113.74M |
-$1.72 |
N/A |
-4.96% |
Details |
|
Onto Innovation Inc.
|
ONTO |
Q2 26 |
$1.93 |
$1.69 |
+$0.24 |
$343.1M |
$325.25M |
$1.42 |
= |
+14.74% |
Details |
|
ProFrac Holding Corp.
|
ACDC |
Q2 26 |
$0.00 |
N/A |
N/A |
$498M |
$478.42M |
$0.00 |
N/A |
-3.36% |
Details |
WEBTOON Entertainment Inc.
|
WBTN |
Q2 26 |
N/A |
$-0.01 |
N/A |
N/A | N/A | $0.07 |
N/A |
+2.53% |
N/A |
Ready Capital Corp.
|
RC |
Q2 26 |
-$0.47 |
$-0.44 |
-$0.03 |
N/A | $70.69M |
-$1.25 |
N/A |
+10.32% |
Details |
Turtle Beach Corporation
|
TBCH |
Q2 26 |
-$0.38 |
$-0.31 |
-$0.07 |
$56.4M |
$60.82M |
-$0.78 |
= |
+11.16% |
Details |
RE/MAX Holdings
|
RMAX |
Q2 26 |
$0.32 |
$0.37 |
-$0.05 |
$68.5M |
$72.7M |
$0.16 |
= |
+5.57% |
Details |
Runway Growth Finance Corp.
|
RWAY |
Q2 26 |
N/A |
$0.30 |
N/A |
N/A | $31.8M |
$0.42 |
N/A |
+14.38% |
N/A |
|
BioLife Solutions
|
BLFS |
Q2 26 |
$0.91 |
$0.03 |
+$0.88 |
$28.5M |
$27.51M |
$0.02 |
= |
+2.15% |
Details |
Tecogen
|
TGEN |
Q2 26 |
N/A |
$-0.08 |
N/A |
N/A | $5.85M |
-$0.07 |
N/A |
0% |
N/A |
Modiv
|
MDV |
Q2 26 |
N/A |
$0.06 |
N/A |
N/A | $11.64M |
$0.02 |
N/A |
+0.95% |
N/A |
|
Expensify, Inc.
|
EXFY |
Q2 26 |
-$0.04 |
$0.02 |
-$0.06 |
$33.9M |
$33.69M |
-$0.02 |
N/A |
+35.86% |
Details |
Westwater Resources
|
WWR |
Q2 26 |
N/A |
$-0.04 |
N/A |
N/A | N/A | -$0.04 |
N/A |
+87.8% |
N/A |
The RealReal Inc.
|
REAL |
Q2 26 |
-$0.01 |
$-0.02 |
+$0.01 |
$192.57M |
$187.83M |
-$0.01 |
= |
-3.68% |
Details |
Celcuity
|
CELC |
Q2 26 |
N/A |
$-1.11 |
N/A |
N/A | $4.42M |
-$0.97 |
N/A |
-0.5% |
N/A |
|
Kodiak AI, Inc.
|
KDK |
Q2 26 |
-$0.50 |
$-0.18 |
-$0.32 |
$3.5M |
N/A | $0.10 |
N/A |
+2.75% |
Details |
GH Research PLC
|
GHRS |
Q2 26 |
-$0.23 |
$-0.32 |
+$0.09 |
N/A | N/A | -$0.23 |
N/A |
-1.21% |
Details |
Halozyme Therapeutics
|
HALO |
Q2 26 |
$2.28 |
$1.81 |
+$0.47 |
$481M |
$401.27M |
$1.60 |
 |
+20.24% |
Details |
|
Immunocore Holdings plc
|
IMCR |
Q2 26 |
-$0.02 |
$0.01 |
-$0.03 |
$115.9M |
$110.31M |
$0.25 |
N/A |
-1.45% |
Details |
Heritage Global, Inc.
|
HGBL |
Q2 26 |
N/A |
$0.04 |
N/A |
N/A | $13.7M |
$0.02 |
N/A |
+1.92% |
N/A |
Savara
|
SVRA |
Q2 26 |
N/A |
$-0.15 |
N/A |
N/A | N/A | -$0.15 |
N/A |
+0.69% |
N/A |
Sionna Therapeutics
|
SION |
Q2 26 |
-$0.66 |
$-0.52 |
-$0.14 |
N/A | N/A | -$0.60 |
N/A |
+2.88% |
Details |
PMV Pharmaceuticals, Inc.
|
PMVP |
Q2 26 |
N/A |
$-0.40 |
N/A |
N/A | N/A | -$0.34 |
N/A |
+0.85% |
N/A |
|
Verastem Oncology
|
VSTM |
Q2 26 |
-$0.31 |
$-0.43 |
+$0.12 |
$40.07M |
$23.09M |
-$0.43 |
N/A |
+14.04% |
Details |
Payoneer Global Inc.
|
PAYO |
Q2 26 |
-$0.01 |
$0.06 |
-$0.07 |
$274.3M |
$270.48M |
$0.06 |
= |
-0.14% |
Details |
Puma Biotech
|
PBYI |
Q2 26 |
$0.19 |
$0.03 |
+$0.16 |
$56.5M |
$52M |
-$0.04 |
= |
+9.73% |
Details |
Rapport Therapeutics, Inc.
|
RAPP |
Q2 26 |
N/A |
N/A |
N/A |
N/A | N/A | -$0.42 |
N/A |
-1.86% |
N/A |
Voyager Therapeutics
|
VYGR |
Q2 26 |
-$0.40 |
$-0.50 |
+$0.10 |
$3.17M |
$4.74M |
-$0.47 |
N/A |
+4.47% |
Details |
Xenon Pharmaceuticals
|
XENE |
Q2 26 |
-$1.11 |
$-1.14 |
+$0.03 |
N/A | $1.5M |
-$1.17 |
N/A |
-1.84% |
Details |
Getty Images Holdings, Inc.
|
GETY |
Q2 26 |
N/A |
$0.00 |
N/A |
N/A | $240.97M |
-$0.02 |
= |
0% |
N/A |
Ziff Davis
|
ZD |
Q2 26 |
$1.03 |
$0.91 |
+$0.12 |
$286.7M |
$286.89M |
$0.73 |
N/A |
+5.73% |
Details |
Janux Therapeutics, Inc.
|
JANX |
Q2 26 |
-$0.35 |
$-0.27 |
-$0.08 |
$10.27M |
$17.94M |
-$0.39 |
N/A |
-1.55% |
Details |
Archer Aviation
|
ACHR |
Q2 26 |
N/A |
$-0.34 |
N/A |
N/A | $2.01M |
-$0.28 |
N/A |
+6.88% |
N/A |
|
Casella Waste Systems
|
CWST |
Q2 26 |
$0.40 |
$0.36 |
+$0.04 |
$543.7M |
$525.98M |
$0.20 |
= |
-1.16% |
Details |
Amphastar Pharma
|
AMPH |
Q2 26 |
$0.91 |
$0.63 |
+$0.28 |
$183.9M |
$179.71M |
$0.42 |
N/A |
+4.9% |
Details |
Tectonic Therapeutic
|
TECX |
Q2 26 |
-$1.18 |
$-1.35 |
+$0.17 |
N/A | N/A | -$1.34 |
N/A |
+2.51% |
Details |
Creative Media & Community Trust
|
CMCT |
Q2 26 |
N/A |
$-166.66 |
N/A |
N/A | N/A | -$70.50 |
N/A |
+1.61% |
N/A |
BioMarin Pharma
|
BMRN |
Q2 26 |
$1.20 |
$0.95 |
+$0.25 |
$990M |
$939.37M |
$0.76 |
= |
+3.82% |
Details |
Nuvalent, Inc.
|
NUVL |
Q2 26 |
N/A |
$-1.41 |
N/A |
N/A | N/A | -$1.39 |
N/A |
0% |
N/A |
Praxis Precision Medicines
|
PRAX |
Q2 26 |
$0.00 |
$-3.67 |
+$3.67 |
$-2870000 |
N/A | -$3.20 |
N/A |
-2.54% |
Details |
Bakkt Holdings, Inc.
|
BKKT |
Q2 26 |
N/A |
$0.07 |
N/A |
N/A | $314.77M |
-$0.41 |
N/A |
+5.76% |
N/A |
Valhi, Inc.
|
VHI |
Q2 26 |
$0.78 |
$0.96 |
-$0.18 |
$606.1M |
N/A | $0.59 |
N/A |
-0.69% |
Details |
|
Phio Pharmaceuticals Corp.
|
PHIO |
Q2 26 |
-$0.36 |
$-0.30 |
-$0.06 |
N/A | N/A | -$0.34 |
N/A |
-1.89% |
Details |
Nektar Therapeutics
|
NKTR |
Q2 26 |
N/A |
$-2.04 |
N/A |
N/A | $10.38M |
-$1.82 |
N/A |
+4.13% |
N/A |
|
Grove Collaborative Holdings, Inc.
|
GROV |
Q2 26 |
-$0.03 |
$-0.07 |
+$0.04 |
$36.56M |
$45.61M |
-$0.03 |
= |
-3.57% |
Details |
|
IN8bio, Inc
|
INAB |
Q2 26 |
-$0.25 |
$-0.34 |
+$0.09 |
N/A | N/A | -$0.85 |
N/A |
+1.03% |
Details |
|
Senseonics Holdings
|
SENS |
Q2 26 |
-$0.63 |
$-0.61 |
-$0.02 |
$14.5M |
$13.36M |
-$0.71 |
N/A |
0% |
Details |
Inuvo
|
INUV |
Q2 26 |
N/A |
$-0.13 |
N/A |
N/A | $7.76M |
$0.13 |
N/A |
+0.98% |
N/A |
Boxlight Corporation
|
BOXL |
Q2 26 |
N/A |
$-20.16 |
N/A |
N/A | $30.85M |
-$1.41 |
N/A |
-3.33% |
N/A |
|
Cartesian Therapeutics
|
RNAC |
Q2 26 |
$0.46 |
$-0.88 |
+$1.34 |
N/A | $179.67K |
-$1.46 |
N/A |
+1.03% |
Details |
GoHealth Inc.
|
GOCO |
Q2 26 |
N/A |
$-2.17 |
N/A |
N/A | $19.72M |
-$11.80 |
N/A |
0% |
N/A |
Traws Pharma
|
TRAW |
Q2 26 |
N/A |
$-0.43 |
N/A |
N/A | N/A | -$0.34 |
N/A |
-1.85% |
N/A |
Intensity Therapeutics, Inc.
|
INTS |
Q2 26 |
N/A |
$-0.87 |
N/A |
N/A | N/A | -$0.96 |
N/A |
-2.12% |
N/A |
|
OmniAb
|
OABI |
Q2 26 |
-$0.05 |
$-0.12 |
+$0.07 |
$13.41M |
$4.95M |
-$0.06 |
= |
+37.5% |
Details |
Co-Diagnostics
|
CODX |
Q2 26 |
N/A |
$-3.00 |
N/A |
N/A | $132.58K |
-$4.06 |
N/A |
+7.04% |
N/A |
Cornerstone Building Brands
|
CNR |
Q2 26 |
$2.51 |
$0.50 |
+$2.01 |
$1.1B |
$1.11B |
$1.04 |
N/A |
-0.42% |
Details |
Reed's
|
REED |
Q2 26 |
N/A |
$-0.17 |
N/A |
N/A | $9.62M |
-$0.55 |
N/A |
0% |
N/A |
Airship AI Holdings
|
AISP |
Q2 26 |
-$0.07 |
$0.00 |
-$0.07 |
$4.12M |
$6.9M |
$0.15 |
N/A |
+7.81% |
Details |
Verrica Pharmaceuticals Inc.
|
VRCA |
Q2 26 |
N/A |
$-0.40 |
N/A |
$5.9M |
$5.9M |
-$0.41 |
N/A |
-5.22% |
N/A |
Zymeworks
|
ZYME |
Q2 26 |
-$0.62 |
$-0.37 |
-$0.25 |
$4.6M |
$19.1M |
-$0.59 |
N/A |
+1.77% |
Details |
Adicet Bio
|
ACET |
Q2 26 |
N/A |
$-2.18 |
N/A |
N/A | N/A | -$1.88 |
N/A |
+0.63% |
N/A |
AEye
|
LIDR |
Q2 26 |
-$0.17 |
$-0.16 |
-$0.01 |
$200K |
$392K |
-$0.18 |
N/A |
+8.2% |
Details |
|
Bridger Aerospace Group
|
BAER |
Q2 26 |
-$0.13 |
$-0.02 |
-$0.11 |
$30.5M |
$37.3M |
-$0.40 |
= |
-25.44% |
Details |
Direct Digital Holdings
|
DRCT |
Q2 26 |
N/A |
$-4.20 |
N/A |
N/A | $9.9M |
-$10.32 |
N/A |
-1.53% |
N/A |
Korro Bio
|
KRRO |
Q2 26 |
-$1.07 |
$-1.31 |
+$0.24 |
$1.5M |
$507.44K |
-$1.92 |
N/A |
+9.32% |
Details |
|
MarketWise
|
MKTW |
Q2 26 |
-$0.24 |
$0.28 |
-$0.52 |
$75.8M |
$78.21M |
-$0.23 |
N/A |
-5.11% |
Details |
BlackSky
|
BKSY |
Q2 26 |
-$0.54 |
$-0.37 |
-$0.17 |
$33.3M |
$30.68M |
-$0.02 |
N/A |
+4.93% |
Details |
|
Exzeo Group, Inc.
|
XZO |
Q2 26 |
$0.26 |
$0.25 |
+$0.01 |
$57.8M |
N/A | $0.22 |
N/A |
-4.85% |
Details |
|
Versant Corp.
|
VSNT |
Q2 26 |
$1.49 |
N/A |
N/A |
$1.64B |
N/A | $1.99 |
= |
+1.18% |
Details |
System1, Inc.
|
SST |
Q2 26 |
N/A |
$-1.96 |
N/A |
N/A | $58.64M |
$0.00 |
N/A |
+0.6% |
N/A |
|
Brilliant Earth
|
BRLT |
Q2 26 |
$0.03 |
$0.00 |
+$0.03 |
$115.11M |
$111.52M |
-$0.05 |
N/A |
+5.79% |
Details |
Groupon
|
GRPN |
Q2 26 |
-$0.04 |
$-0.04 |
-$0.00 |
$124.68M |
$127.1M |
-$0.32 |
N/A |
-0.48% |
Details |
|
Northern Oil And Gas
|
NOG |
Q2 26 |
$1.13 |
$1.03 |
+$0.10 |
$745.24M |
$616.74M |
$0.74 |
N/A |
+6.51% |
Details |
Netgear, Inc.
|
NTGR |
Q2 26 |
$0.16 |
$0.01 |
+$0.15 |
$168.6M |
$157.8M |
$0.06 |
N/A |
-2.59% |
Details |
Funko
|
FNKO |
Q2 26 |
$0.26 |
$-0.20 |
+$0.46 |
$207.71M |
$204.48M |
-$0.11 |
N/A |
+11.36% |
Details |
Park Hotels & Resorts
|
PK |
Q2 26 |
$0.24 |
$0.24 |
-$0.00 |
$680M |
$660.95M |
$0.05 |
N/A |
+2.86% |
Details |
|
CytomX Therapeutics
|
CTMX |
Q2 26 |
-$0.09 |
$-0.08 |
-$0.01 |
$1.41M |
$11.33M |
-$0.10 |
N/A |
+2.67% |
Details |
Serve Robotics
|
SERV |
Q2 26 |
-$0.59 |
N/A |
N/A |
$3.24M |
N/A | -$0.50 |
= |
-10.39% |
Details |
|
Marriott Vacations Worldwide
|
VAC |
Q2 26 |
$2.31 |
$1.95 |
+$0.36 |
$1.32B |
$1.29B |
$1.24 |
= |
-1.03% |
Details |
Health Catalyst
|
HCAT |
Q2 26 |
-$0.55 |
$0.03 |
-$0.58 |
$70.4M |
$68.97M |
$0.02 |
N/A |
-25.11% |
Details |
|
Ducommun Inc.
|
DCO |
Q2 26 |
$1.18 |
$0.98 |
+$0.20 |
$224.5M |
$213.74M |
$0.75 |
N/A |
-2.18% |
Details |
|
Lineage Cell Therapeutics
|
LCTX |
Q2 26 |
-$0.03 |
$-0.02 |
-$0.01 |
$1.07M |
$4.57M |
-$0.03 |
N/A |
-2.65% |
Details |
Eledon Pharmaceuticals, Inc.
|
ELDN |
Q2 26 |
N/A |
$-0.15 |
N/A |
N/A | N/A | -$0.33 |
N/A |
+6.65% |
N/A |
|
Evolent Health
|
EVH |
Q2 26 |
$0.02 |
$-0.01 |
+$0.03 |
$652.52M |
$597.46M |
-$0.02 |
= |
+10.03% |
Details |
VAALCO Energy
|
EGY |
Q2 26 |
$0.39 |
$0.05 |
+$0.34 |
$135.17M |
$108.55M |
-$0.45 |
N/A |
+7.56% |
Details |
Century Therapeutics, Inc.
|
IPSC |
Q2 26 |
N/A |
$-0.11 |
N/A |
N/A | N/A | -$0.40 |
N/A |
+5.26% |
N/A |
PRA Group
|
PRAA |
Q2 26 |
$1.51 |
$0.49 |
+$1.02 |
$364.72M |
$299.14M |
$0.73 |
N/A |
+9.04% |
Details |
PubMatic Inc.
|
PUBM |
Q2 26 |
$0.12 |
$-0.23 |
+$0.35 |
$78.6M |
$69.03M |
-$0.11 |
N/A |
+31.9% |
Details |
Burcon Nutrascience
|
BUR |
Q2 26 |
N/A |
CDN$0.10 |
N/A |
N/A | CDN$111.18M |
-CDN$7.46 |
N/A |
+2.79% |
N/A |
WillScot Mobile Mini Holdings
|
WSC |
Q2 26 |
$0.28 |
$0.25 |
+$0.03 |
$612M |
$585.28M |
$0.21 |
= |
-5.62% |
Details |
Whitehawk Therapeutics, Inc.
|
WHWK |
Q2 26 |
-$0.20 |
$-0.31 |
+$0.11 |
N/A | N/A | -$0.32 |
N/A |
+1.28% |
Details |
Marathon Digital Holdings
|
MARA |
Q2 26 |
-$1.60 |
$0.35 |
-$1.95 |
$174.9M |
$208.37M |
-$3.31 |
N/A |
-5.26% |
Details |
Mercer Int'l
|
MERC |
Q2 26 |
-$1.13 |
$-0.60 |
-$0.53 |
$460.28M |
$498M |
-$0.78 |
N/A |
-13.24% |
Details |
Black Diamond Therapeutics, Inc.
|
BDTX |
Q2 26 |
N/A |
$-0.20 |
N/A |
N/A | N/A | -$0.16 |
N/A |
+1.56% |
N/A |
Cytokinetics
|
CYTK |
Q2 26 |
-$1.50 |
$-1.63 |
+$0.13 |
$28.6M |
$17.09M |
-$1.67 |
N/A |
-5.67% |
Details |
Seneca Foods
|
SENEA |
Q1 26 |
$2.85 |
$0.00 |
+$2.85 |
$405.17M |
N/A | $6.48 |
N/A |
+7.35% |
Details |
Cibus
|
CBUS |
Q1 26 |
N/A |
$-0.24 |
N/A |
N/A | $1.75M |
$0.59 |
N/A |
-3.21% |
N/A |
FiscalNote Holdings, Inc.
|
NOTE |
Q1 26 |
N/A |
$-0.43 |
N/A |
N/A | $19.87M |
-$1.45 |
N/A |
-9.09% |
N/A |