StreetInsider.com Pre-Open Movers 06/28

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. SPY
4. BILL
5. WMT
6. ADI
7. ROST
8. MRK
9. MRNA
10. LOW

Go back to StreetInsider.com Pre-Open Movers 06/28
Altera Corp (NASDAQ: ALTR) Delayed: 111.85 --0 (-0%)
Previous Close $111.85    52 Week High $53.97 
Open $111.85    52 Week Low $32.67 
Day High $111.85    P/E 82.24 
Day Low $111.85    EPS $1.36 
Volume 1       

APPLIED MICRO (NASDAQ: AMCC) Delayed: 8.45 --0 (-0%)
Previous Close $8.45    52 Week High $7.68 
Open $4.46    52 Week Low $4.93 
Day High $8.45    P/E N/A 
Day Low $8.45    EPS $-0.64 
Volume 150,033       

AMERICAN TECHNOLOGY (NYSE: ATCO) Delayed: 15.48 --0 (-0%)
Previous Close $15.48    52 Week High $2.87 
Open $1.22    52 Week Low $1.15 
Day High $15.48    P/E 258.00 
Day Low $15.48    EPS $0.06 
Volume 37,061       

BE Aerospace, Inc. (NASDAQ: BEAV) Delayed: 64.47 --0 (-0%)
Previous Close $64.47    52 Week High $60.29 
Open $0.11    52 Week Low $36.38 
Day High $64.47    P/E 18.32 
Day Low $64.47    EPS $3.52 
Volume 973,555       

Cheesecake Factory (NASDAQ: CAKE) Delayed: 106.53 +0.71 (0.67%)
Previous Close $105.82    52 Week High $60.16 
Open $105.25    52 Week Low $44.16 
Day High $106.65    P/E 50.73 
Day Low $102.42    EPS $2.10 
Volume 1,752,015       

CHINANET ONLINE (NASDAQ: CNET) Delayed: 1.39 -0.07 (4.79%)
Previous Close $1.46    52 Week High $2.40 
Open $1.38    52 Week Low $0.46 
Day High $1.39    P/E 10.69 
Day Low $1.25    EPS $0.13 
Volume 13,534       

ENTREMED (NASDAQ: ENMD) Delayed: 1.74 --0 (-0%)
Previous Close $1.74    52 Week High $2.09 
Open $415.54    52 Week Low $1.65 
Day High $1.74    P/E N/A 
Day Low $1.74    EPS $-0.14 
Volume 300,000       

J. Crew Group (NYSE: JCG) Delayed: 43.51 --0 (-0%)
Previous Close $43.51    52 Week High $50.96 
Open $25.57    52 Week Low $30.06 
Day High $43.51    P/E 18.05 
Day Low $43.51    EPS $2.41 
Volume 4,691       

Mastercard Inc. (NYSE: MA) Delayed: 573.85 +0.13 (0.02%)
Previous Close $573.72    52 Week High $108.93 
Open $572.07    52 Week Low $78.52 
Day High $579.61    P/E 224.16 
Day Low $571.80    EPS $2.56 
Volume 2,612,730       

MINERALS TECHNOLOGIES, Inc. (NYSE: MTX) Delayed: 70.46 -1 (1.4%)
Previous Close $71.46    52 Week High $75.05 
Open $70.49    52 Week Low $35.89 
Day High $71.23    P/E 28.64 
Day Low $70.02    EPS $2.46 
Volume 106,715       

NIKE Inc. (NYSE: NKE) Delayed: 40.21 -0.84 (2.05%)
Previous Close $41.05    52 Week High $136.38 
Open $40.49    52 Week Low $49.01 
Day High $40.64    P/E 13.68 
Day Low $39.81    EPS $2.94 
Volume 16,659,850       

OMNI ENERGY SVCS (NASDAQ: OMNI) Delayed: 2.74 --0 (-0%)
Previous Close $2.74    52 Week High $3.95 
Open $0.47    52 Week Low $0.99 
Day High $2.74    P/E N/A 
Day Low $2.74    EPS $-0.31 
Volume 11,500       

Rambus, Inc. (NASDAQ: RMBS) Delayed: 92.15 +1.30 (1.43%)
Previous Close $90.85    52 Week High $14.50 
Open $91.82    52 Week Low $10.59 
Day High $93.35    P/E N/A 
Day Low $91.00    EPS $-0.30 
Volume 1,292,497       

VECTOR GROUP LTD. (NYSE: VGR) Delayed: 14.99 --0 (-0%)
Previous Close $14.99    52 Week High $25.60 
Open $14.99    52 Week Low $20.02 
Day High $14.99    P/E N/A 
Day Low $14.99    EPS $-0.09 
Volume 7,934       

Xilinx Inc (NASDAQ: XLNX) Delayed: 194.92 --0 (-0%)
Previous Close $194.92    52 Week High $55.49 
Open $53.09    52 Week Low $40.44 
Day High $194.92    P/E 91.51 
Day Low $194.92    EPS $2.13 
Volume 145,789