StreetInsider.com Pre-Open Movers 06/27

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BABA
9. OSIS
10. REAX

Go back to StreetInsider.com Pre-Open Movers 06/27
(NASDAQ: CBCF) Delayed: 26.45 -0.05 (0.19%)
Previous Close $26.50    52 Week High $ 
Open $26.50    52 Week Low $ 
Day High $26.50    P/E N/A 
Day Low $26.50    EPS $ 
Volume 0       

Cephalon, Inc. (NASDAQ: CEPH) Delayed: 81.49 --0 (-0%)
Previous Close $81.49    52 Week High $81.49 
Open $3.97    52 Week Low $54.15 
Day High $81.49    P/E 11.98 
Day Low $81.49    EPS $6.80 
Volume 1,914       

Du Pont (E.I.) (NYSE: DD) Delayed: 138.33 -0.13 (0.09%)
Previous Close $138.46    52 Week High $75.72 
Open $139.92    52 Week Low $50.71 
Day High $141.00    P/E 45.50 
Day Low $138.24    EPS $3.04 
Volume 1,119,143       

Genentech, Inc. (NYSE: DNA) Delayed: 7.40 +0.44 (6.32%)
Previous Close $6.96    52 Week High $99.14 
Open $7.09    52 Week Low $69.17 
Day High $7.42    P/E 2.31 
Day Low $6.82    EPS $3.21 
Volume 1,436,859       

DISCOVERY LABS (NYSE: DSCO) Delayed: 24.78 +0.02 (0.08%)
Previous Close $24.76    52 Week High $3.86 
Open $24.76    52 Week Low $0.15 
Day High $24.85    P/E N/A 
Day Low $24.75    EPS $-0.84 
Volume 27,273       

EV3 (NASDAQ: EVVV) Delayed: 22.56 --0 (-0%)
Previous Close $22.56    52 Week High $22.57 
Open $30.52    52 Week Low $11.20 
Day High $22.56    P/E 46.04 
Day Low $22.56    EPS $0.49 
Volume 455,785       

EAGLE MATERIALS, Inc. (NYSE: EXP) Delayed: 207.03 +4.11 (2.03%)
Previous Close $202.92    52 Week High $97.05 
Open $204.88    52 Week Low $45.03 
Day High $207.94    P/E 94.97 
Day Low $203.06    EPS $2.18 
Volume 403,553       

General Motors (NYSE: GM) Delayed: 87.93 +1.78 (2.07%)
Previous Close $86.15    52 Week High $36.88 
Open $85.79    52 Week Low $26.69 
Day High $88.36    P/E 39.08 
Day Low $85.79    EPS $2.25 
Volume 5,273,847       

Dominion Homes Inc (NYSE: HOM) Delayed: 8.64 --0 (-0%)
Previous Close $8.64    52 Week High $0.62 
Open $10.89    52 Week Low $0.62 
Day High $8.64    P/E N/A 
Day Low $8.64    EPS $-10.03 
Volume 1,229       

Healthways, Inc. (NASDAQ: HWAY) Delayed: 38.05 --0 (-0%)
Previous Close $38.05    52 Week High $27.30 
Open $38.05    52 Week Low $9.18 
Day High $38.05    P/E N/A 
Day Low $38.05    EPS $-0.25 
Volume 466,494       

INFOCUS (NASDAQ: INFS) Delayed: 0.95 --0 (-0%)
Previous Close $0.95    52 Week High $1.63 
Open $0.95    52 Week Low $0.25 
Day High $0.95    P/E N/A 
Day Low $0.95    EPS $-0.72 
Volume 64,205       

Intel (NASDAQ: INTC) Delayed: 90.07 -2.06 (2.24%)
Previous Close $92.13    52 Week High $38.36 
Open $92.71    52 Week Low $27.68 
Day High $92.77    P/E 47.66 
Day Low $89.75    EPS $1.89 
Volume 91,544,046       

Lam Research (NASDAQ: LRCX) Delayed: 314.00 +3.47 (1.12%)
Previous Close $310.53    52 Week High $102.44 
Open $317.86    52 Week Low $63.10 
Day High $319.10    P/E 159.39 
Day Low $303.85    EPS $1.97 
Volume 5,947,360       

Marvell Technology Group Ltd (NASDAQ: MRVL) Delayed: 237.04 -13.97 (5.57%)
Previous Close $251.01    52 Week High $13.61 
Open $252.39    52 Week Low $7.40 
Day High $252.52    P/E 370.38 
Day Low $233.28    EPS $0.64 
Volume 25,511,027       

PALM (NASDAQ: PALM) Delayed: 5.69 --0 (-0%)
Previous Close $5.69    52 Week High $18.09 
Open $6.21    52 Week Low $3.65 
Day High $5.69    P/E N/A 
Day Low $5.69    EPS $-2.43 
Volume 931,932       

(NASDAQ: RBNC) Delayed: 35.50 --0 (-0%)
Previous Close $35.50    52 Week High $ 
Open $35.50    52 Week Low $ 
Day High $35.50    P/E N/A 
Day Low $35.50    EPS $ 
Volume 84       

Richardson Electronics Ltd (NASDAQ: RELL) Delayed: 17.21 -0.3 (1.71%)
Previous Close $17.51    52 Week High $7.24 
Open $17.74    52 Week Low $4.71 
Day High $17.95    P/E 66.19 
Day Low $16.73    EPS $0.26 
Volume 319,865       

SunOpta, Inc. (NASDAQ: STKL) Delayed: 6.50 --0 (-0%)
Previous Close $6.50    52 Week High $7.40 
Open $6.50    52 Week Low $3.16 
Day High $6.50    P/E N/A 
Day Low $6.50    EPS $0.00 
Volume 108,281       

Tribune Company (NYSE: TRB) Delayed: 33.98 --0 (-0%)
Previous Close $33.98    52 Week High $33.98 
Open $33.98    52 Week Low $33.98 
Day High $33.98    P/E 18.57 
Day Low $33.98    EPS $1.83 
Volume 0       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 239.62 -0.53 (0.22%)
Previous Close $240.15    52 Week High $50.19 
Open $242.77    52 Week Low $31.36 
Day High $245.68    P/E 84.67 
Day Low $239.45    EPS $2.83 
Volume 1,627,635       

(NYSE: UVN) Delayed: 0.00 -36.23 (100%)
Previous Close $36.23    52 Week High $ 
Open $36.23    52 Week Low $ 
Day High $36.23    P/E N/A 
Day Low $36.23    EPS $ 
Volume 0