StreetInsider.com Pre-Open Movers 06/23

Article Stock Quotes (28)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. OSIS

6. BJ
7. NTES
8. AVGO
9. QQQ
10. HD

Top News Most Read Special Reports

Go back to StreetInsider.com Pre-Open Movers 06/23

Anadarko Petroleum Corp (NASDAQ: APC)						Delayed: 18.76 --0 (-0%)
Previous Close	$18.76		52 Week High	$65.08
Open	$18.76		52 Week Low	$28.16
Day High	$18.76		P/E	11.80
Day Low	$18.76		EPS	$1.59
Volume	6,999

Blackboard, Inc. (NYSE: BBBB)						Delayed: 26.93 --0 (-0%)
Previous Close	$26.93		52 Week High	$26.93
Open	$78.25		52 Week Low	$26.93
Day High	$26.93		P/E	N/A
Day Low	$26.93		EPS	$-0.02
Volume	5,000

CONSOL Energy Inc. (NYSE: CNX)						Delayed: 36.46 --0 (-0%)
Previous Close	$36.46		52 Week High	$20.66
Open	$36.46		52 Week Low	$4.54
Day High	$36.46		P/E	104.17
Day Low	$36.46		EPS	$0.35
Volume	530

Devon Energy Corp. (NYSE: DVN)						Delayed: 49.30 --0 (-0%)
Previous Close	$49.30		52 Week High	$47.39
Open	$49.30		52 Week Low	$18.22
Day High	$49.30		P/E	N/A
Day Low	$49.30		EPS	$-0.06
Volume	13,496

ENDO INTERNAT (NASDAQ: ENDP)						Delayed: 0.29 --0 (-0%)
Previous Close	$0.29		52 Week High	$63.71
Open	$0.02		52 Week Low	$12.56
Day High	$0.29		P/E	N/A
Day Low	$0.29		EPS	$0.00
Volume	24,300

EOG Resources (NYSE: EOG)						Delayed: 152.19 --0 (-0%)
Previous Close	$152.19		52 Week High	$98.32
Open	$152.19		52 Week Low	$57.15
Day High	$152.19		P/E	37.58
Day Low	$152.19		EPS	$4.05
Volume	2,128

EPL OIL & GAS, Inc. (NYSE: EPL)						Delayed: 37.73 --0 (-0%)
Previous Close	$37.73		52 Week High	$39.31
Open	$0.09		52 Week Low	$25.18
Day High	$37.73		P/E	12.21
Day Low	$37.73		EPS	$3.09
Volume	60,057

Human Genome Sciences, Inc. (NASDAQ: HGSI)						Delayed: 14.24 --0 (-0%)
Previous Close	$14.24		52 Week High	$16.58
Open	$55.80		52 Week Low	$6.51
Day High	$14.24		P/E	N/A
Day Low	$14.24		EPS	$-1.79
Volume	557,147

KMG CHEMICALS, Inc. (NYSE: KMG)						Delayed: 76.14 --0 (-0%)
Previous Close	$76.14		52 Week High	$31.47
Open	$62.00		52 Week Low	$18.87
Day High	$76.14		P/E	133.58
Day Low	$76.14		EPS	$0.57
Volume	427

Kayenta Kreations, Inc. (AMEX: KRI)						Delayed: 5.00 +4.20 (525.00%)
Previous Close	$0.80		52 Week High	$5.00
Open	$0.05		52 Week Low	$4.00
Day High	$5.00		P/E	N/A
Day Low	$4.00		EPS	$-0.01
Volume	400

Neurocrine Biosciences, Inc. (NASDAQ: NBIX)						Delayed: 152.93 --0 (-0%)
Previous Close	$152.93		52 Week High	$58.46
Open	$152.93		52 Week Low	$31.25
Day High	$152.93		P/E	N/A
Day Low	$152.93		EPS	$-0.69
Volume	19

Old Dominion Freight Line (NASDAQ: ODFL)						Delayed: 204.52 --0 (-0%)
Previous Close	$204.52		52 Week High	$85.25
Open	$204.52		52 Week Low	$48.92
Day High	$204.52		P/E	85.57
Day Low	$204.52		EPS	$2.39
Volume	56

Oracle Corp. (NYSE: ORCL)						Delayed: 142.07 --0 (-0%)
Previous Close	$142.07		52 Week High	$42.00
Open	$142.07		52 Week Low	$33.13
Day High	$142.07		P/E	60.71
Day Low	$142.07		EPS	$2.34
Volume	287,553

Pioneer Drilling Co. (NASDAQ: PDC)						Delayed: 3.18 --0 (-0%)
Previous Close	$3.18		52 Week High	$15.40
Open	$3.18		52 Week Low	$5.83
Day High	$3.18		P/E	6.12
Day Low	$3.18		EPS	$0.52
Volume	32

Pfizer Inc. (NYSE: PFE)						Delayed: 27.79 --0 (-0%)
Previous Close	$27.79		52 Week High	$37.39
Open	$27.79		52 Week Low	$28.25
Day High	$27.79		P/E	16.84
Day Low	$27.79		EPS	$1.65
Volume	124,558

PENWEST PHARM (NASDAQ: PPCO)						Delayed: 5.00 --0 (-0%)
Previous Close	$5.00		52 Week High	$5.08
Open	$12.28		52 Week Low	$0.00
Day High	$5.00		P/E	N/A
Day Low	$5.00		EPS	$0.00
Volume	238,576

Pixelplus Co., Ltd New (NASDAQ: PXPL)						Delayed: 0.25 --0 (-0%)
Previous Close	$0.25		52 Week High	$1.60
Open	$0.25		52 Week Low	$0.21
Day High	$0.25		P/E	N/A
Day Low	$0.25		EPS	$0.00
Volume	3,476

QUALCOMM Inc. (NASDAQ: QCOM)						Delayed: 159.41 -1.33 (0.83%)
Previous Close	$160.74		52 Week High	$71.62
Open	$159.41		52 Week Low	$42.24
Day High	$159.41		P/E	43.44
Day Low	$159.41		EPS	$3.67
Volume	68,349

RC2 Corporation (NASDAQ: RCRC)						Delayed: 27.90 --0 (-0%)
Previous Close	$27.90		52 Week High	$28.86
Open	$38.65		52 Week Low	$14.54
Day High	$27.90		P/E	20.82
Day Low	$27.90		EPS	$1.34
Volume	78,077,535

ISHARES MORTGAGE REAL ESTATE CAPPED ETF (NYSE: REM)						Delayed: 22.07 --0 (-0%)
Previous Close	$22.07		52 Week High	$42.09
Open	$22.07		52 Week Low	$7.99
Day High	$22.07		P/E	N/A
Day Low	$22.07		EPS	$0.00
Volume	6

SEPRACOR (NASDAQ: SEPR)						Delayed: 22.98 --0 (-0%)
Previous Close	$22.98		52 Week High	$23.57
Open	$16.10		52 Week Low	$9.83
Day High	$22.98		P/E	14.01
Day Low	$22.98		EPS	$1.64
Volume	921

STONE ENERGY CORPORATION (NYSE: SGY)						Delayed: 35.49 --0 (-0%)
Previous Close	$35.49		52 Week High	$25.50
Open	$0.07		52 Week Low	$0.27
Day High	$35.49		P/E	10.79
Day Low	$35.49		EPS	$3.29
Volume	114,900

SIX FLAGS ENTERTAINMENT CORP. (NYSE: SIX)						Delayed: 32.00 --0 (-0%)
Previous Close	$32.00		52 Week High	$62.69
Open	$32.00		52 Week Low	$45.24
Day High	$32.00		P/E	27.35
Day Low	$32.00		EPS	$1.17
Volume	2

Consulier Engineering, Inc. (NASDAQ: SLR)						Delayed: 0.80 +0.75 (1,500.00%)
Previous Close	$0.05		52 Week High	$3.87
Open	$0.80		52 Week Low	$0.59
Day High	$0.80		P/E	N/A
Day Low	$0.59		EPS	$-0.04
Volume	600

Super Nova Resources, Inc. (AMEX: SNRR)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$0.00
Open	$5.36		52 Week Low	$0.00
Day High	$0.00		P/E	N/A
Day Low	$0.00		EPS	$0.00
Volume	12,539,643

SpectralCast, Inc. (NASDAQ: SPEC)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$0.51
Open	$0.16		52 Week Low	$0.05
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$0.00
Volume	2,423

Quintek Technologies, Inc. (NYSE: TEK)						Delayed: 38.05 --0 (-0%)
Previous Close	$38.05		52 Week High	$38.00
Open	$38.05		52 Week Low	$0.00
Day High	$38.05		P/E	N/A
Day Low	$38.05		EPS	$0.00
Volume	746

(NYSE: WGR)						Delayed: 0.00 -60.99 (100%)
Previous Close	$60.99		52 Week High	$
Open	$60.99		52 Week Low	$
Day High	$60.99		P/E	N/A
Day Low	$60.99		EPS	$
Volume	0