Streetinsider's Top Trending Tickers 9/12: (AAPL) (ADS) (CNVR) (CRTO) (More...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ROST
6. ADI
7. BILL
8. MRK
9. MRNA
10. TJX

Go back to Streetinsider's Top Trending Tickers 9/12: (AAPL) (ADS) (CNVR) (CRTO) (More...)
Apple Inc. (NASDAQ: AAPL) Delayed: 311.30 -5.53 (1.75%)
Previous Close $316.83    52 Week High $119.92 
Open $317.46    52 Week Low $89.47 
Day High $320.28    P/E 7.71 
Day Low $310.65    EPS $40.37 
Volume 40,951,911       

Alliance Data Systems (NYSE: ADS) Delayed: 56.80 --0 (-0%)
Previous Close $56.80    52 Week High $290.30 
Open $0.66    52 Week Low $176.63 
Day High $56.80    P/E 7.65 
Day Low $56.80    EPS $7.42 
Volume 13,196       

CONVERSANT (NASDAQ: CNVR) Delayed: 34.44 --0 (-0%)
Previous Close $34.44    52 Week High $35.56 
Open $25.81    52 Week Low $20.52 
Day High $34.44    P/E 28.23 
Day Low $34.44    EPS $1.22 
Volume 5,876       

CRITEO SP ADS (NASDAQ: CRTO) Delayed: 17.49 -0.36 (2.02%)
Previous Close $17.85    52 Week High $47.81 
Open $17.80    52 Week Low $24.23 
Day High $17.97    P/E N/A 
Day Low $17.41    EPS $0.00 
Volume 478,321       

ROCKET FUEL (NASDAQ: FUEL) Delayed: 2.60 --0 (-0%)
Previous Close $2.60    52 Week High $4.07 
Open $0.80    52 Week Low $1.74 
Day High $2.60    P/E N/A 
Day Low $2.60    EPS $-0.37 
Volume 9,917       

Health Care REIT, Inc. (NYSE: HCN) Delayed: 52.22 -2.18 (4.01%)
Previous Close $54.40    52 Week High $80.19 
Open $54.35    52 Week Low $52.80 
Day High $54.70    P/E 522.20 
Day Low $52.22    EPS $0.10 
Volume 3,190,327       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 2.09 -0.07 (3.24%)
Previous Close $2.16    52 Week High $53.14 
Open $2.13    52 Week Low $6.95 
Day High $2.15    P/E 3.07 
Day Low $2.02    EPS $0.68 
Volume 17,892,021       

OXYGEN BTHRPTCS (NASDAQ: OXBT) Delayed: 4.04 --0 (-0%)
Previous Close $4.04    52 Week High $8.35 
Open $0.24    52 Week Low $3.59 
Day High $4.04    P/E N/A 
Day Low $4.04    EPS $-6.29 
Volume 935       

TAMINCO CORP (NYSE: TAM) Delayed: 26.00 --0 (-0%)
Previous Close $26.00    52 Week High $26.96 
Open $15.05    52 Week Low $19.32 
Day High $26.00    P/E 650.00 
Day Low $26.00    EPS $0.04 
Volume 1,347,608       

Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ: ULTA) Delayed: 515.14 -12.71 (2.41%)
Previous Close $527.85    52 Week High $278.63 
Open $522.01    52 Week Low $146.77 
Day High $526.78    P/E 168.90 
Day Low $513.58    EPS $3.05 
Volume 496,986