David Moenning�s Daily State of the Markets 06/21
Go back to David Moenning�s Daily State of the Markets 06/21| ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD) | Delayed: 81.33 +1.08 (1.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.25 | 52 Week High | $136.08 | |||
| Open | $81.54 | 52 Week Low | $101.41 | |||
| Day High | $82.27 | P/E | N/A | |||
| Day Low | $80.75 | EPS | $0.00 | |||
| Volume | 3,197,429 | |||||
| Coca-Cola Enterprises (NYSE: CCE) | Delayed: 46.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.72 | 52 Week High | $54.54 | |||
| Open | $5.47 | 52 Week Low | $33.67 | |||
| Day High | $46.72 | P/E | 19.15 | |||
| Day Low | $46.72 | EPS | $2.44 | |||
| Volume | 0 | |||||
| Darden Restaurants (NYSE: DRI) | Delayed: 204.32 +2.37 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $201.95 | 52 Week High | $72.57 | |||
| Open | $203.28 | 52 Week Low | $53.51 | |||
| Day High | $205.62 | P/E | 75.39 | |||
| Day Low | $199.75 | EPS | $2.71 | |||
| Volume | 1,506,062 | |||||
| FedEx Corporation (NYSE: FDX) | Delayed: 313.00 -0.89 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $313.89 | 52 Week High | $186.53 | |||
| Open | $317.82 | 52 Week Low | $119.71 | |||
| Day High | $317.99 | P/E | 60.42 | |||
| Day Low | $310.30 | EPS | $5.18 | |||
| Volume | 1,249,395 | |||||
| Flextronics International Ltd (NASDAQ: FLEX) | Delayed: 136.86 -16.67 (10.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $153.53 | 52 Week High | $15.09 | |||
| Open | $152.42 | 52 Week Low | $8.85 | |||
| Day High | $152.98 | P/E | 291.19 | |||
| Day Low | $134.82 | EPS | $0.47 | |||
| Volume | 6,570,458 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 131.27 +5.30 (4.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $125.97 | 52 Week High | $108.63 | |||
| Open | $126.72 | 52 Week Low | $71.39 | |||
| Day High | $131.58 | P/E | 72.52 | |||
| Day Low | $126.46 | EPS | $1.81 | |||
| Volume | 8,091,211 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 356.18 -1.71 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $357.89 | 52 Week High | $816.68 | |||
| Open | $356.15 | 52 Week Low | $663.06 | |||
| Day High | $360.99 | P/E | N/A | |||
| Day Low | $350.32 | EPS | $0.00 | |||
| Volume | 15,569,031 | |||||
| Intersil Corp (NASDAQ: ISIL) | Delayed: 22.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.49 | 52 Week High | $22.76 | |||
| Open | $0.01 | 52 Week Low | $10.67 | |||
| Day High | $22.49 | P/E | 1,124.50 | |||
| Day Low | $22.49 | EPS | $0.02 | |||
| Volume | 223,068 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 334.47 +0.40 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $334.07 | 52 Week High | $80.44 | |||
| Open | $338.02 | 52 Week Low | $52.50 | |||
| Day High | $340.00 | P/E | 76.89 | |||
| Day Low | $331.77 | EPS | $4.35 | |||
| Volume | 8,415,408 | |||||
| Kroger Co. (NYSE: KR) | Delayed: 58.22 +1.98 (3.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.24 | 52 Week High | $42.75 | |||
| Open | $56.75 | 52 Week Low | $28.71 | |||
| Day High | $58.25 | P/E | 19.47 | |||
| Day Low | $56.57 | EPS | $2.99 | |||
| Volume | 6,002,496 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 213.93 +2.07 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $211.86 | 52 Week High | $39.88 | |||
| Open | $214.71 | 52 Week Low | $21.16 | |||
| Day High | $215.86 | P/E | 149.60 | |||
| Day Low | $211.55 | EPS | $1.43 | |||
| Volume | 3,745,527 | |||||
| PepsiCo Inc. (NASDAQ: PEP) | Delayed: 144.22 +3.06 (2.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $141.16 | 52 Week High | $110.94 | |||
| Open | $143.24 | 52 Week Low | $93.25 | |||
| Day High | $144.74 | P/E | 33.38 | |||
| Day Low | $142.16 | EPS | $4.32 | |||
| Volume | 13,041,806 | |||||
