S&P 500 Reaches 2,000 Milestone for First Time Ever
Go back to S&P 500 Reaches 2,000 Milestone for First Time Ever| Alcoa Inc (NYSE: AA) | Delayed: 65.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.55 | 52 Week High | $31.96 | |||
| Open | $65.55 | 52 Week Low | $6.14 | |||
| Day High | $65.55 | P/E | N/A | |||
| Day Low | $65.55 | EPS | $-2.14 | |||
| Volume | 30,382 | |||||
| Allergan Inc (NYSE: AGN) | Delayed: 193.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $193.02 | 52 Week High | $322.68 | |||
| Open | $15.33 | 52 Week Low | $186.34 | |||
| Day High | $193.02 | P/E | 45.96 | |||
| Day Low | $193.02 | EPS | $4.20 | |||
| Volume | 43,377 | |||||
| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 500.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $500.25 | 52 Week High | $189.39 | |||
| Open | $500.25 | 52 Week Low | $154.38 | |||
| Day High | $500.25 | P/E | N/A | |||
| Day Low | $500.25 | EPS | $0.00 | |||
| Volume | 77,109 | |||||
| Electronic Arts (NASDAQ: EA) | Delayed: 203.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $203.20 | 52 Week High | $86.07 | |||
| Open | $203.20 | 52 Week Low | $53.01 | |||
| Day High | $203.20 | P/E | N/A | |||
| Day Low | $203.20 | EPS | $-0.14 | |||
| Volume | 44 | |||||
| Edwards Lifesciences (NYSE: EW) | Delayed: 85.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.98 | 52 Week High | $166.87 | |||
| Open | $85.98 | 52 Week Low | $72.20 | |||
| Day High | $85.98 | P/E | 24.99 | |||
| Day Low | $85.98 | EPS | $3.44 | |||
| Volume | 199 | |||||
| Keurig Green Mountain (NASDAQ: GMCR) | Delayed: 91.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.67 | 52 Week High | $127.98 | |||
| Open | $13.05 | 52 Week Low | $39.80 | |||
| Day High | $91.67 | P/E | 27.20 | |||
| Day Low | $91.67 | EPS | $3.37 | |||
| Volume | 202 | |||||
| Southwest Airlines (NYSE: LUV) | Delayed: 41.40 +0.18 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.22 | 52 Week High | $51.34 | |||
| Open | $41.40 | 52 Week Low | $33.96 | |||
| Day High | $41.40 | P/E | 39.43 | |||
| Day Low | $41.40 | EPS | $1.05 | |||
| Volume | 57,765 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 891.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $891.88 | 52 Week High | $18.33 | |||
| Open | $891.88 | 52 Week Low | $9.31 | |||
| Day High | $891.88 | P/E | 527.74 | |||
| Day Low | $891.88 | EPS | $1.69 | |||
| Volume | 2,343,000 | |||||
| Nabors Industries Ltd. (NYSE: NBR) | Delayed: 102.87 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.87 | 52 Week High | $13.62 | |||
| Open | $102.87 | 52 Week Low | $4.93 | |||
| Day High | $102.87 | P/E | 201.71 | |||
| Day Low | $102.87 | EPS | $0.51 | |||
| Volume | 543 | |||||
| Newfield Exploration Co (NYSE: NFX) | Delayed: 17.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.07 | 52 Week High | $47.56 | |||
| Open | $0.00 | 52 Week Low | $20.89 | |||
| Day High | $17.07 | P/E | N/A | |||
| Day Low | $17.07 | EPS | $-9.69 | |||
| Volume | 844,887 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 693.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $693.69 | 52 Week High | $119.66 | |||
| Open | $693.69 | 52 Week Low | $94.84 | |||
| Day High | $693.69 | P/E | N/A | |||
| Day Low | $693.69 | EPS | $0.00 | |||
| Volume | 2,615,792 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 725.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $725.43 | 52 Week High | $219.60 | |||
| Open | $725.43 | 52 Week Low | $181.02 | |||
| Day High | $725.43 | P/E | N/A | |||
| Day Low | $725.43 | EPS | $0.00 | |||
| Volume | 2,140,524 | |||||
| UNDER ARMOUR, Inc. (NYSE: UA) | Delayed: 5.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.53 | 52 Week High | $93.02 | |||
| Open | $5.53 | 52 Week Low | $30.06 | |||
| Day High | $5.53 | P/E | 3.69 | |||
| Day Low | $5.53 | EPS | $1.50 | |||
| Volume | 17,211 | |||||
| Windstream Communications (NASDAQ: WIN) | Delayed: 0.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.34 | 52 Week High | $10.46 | |||
| Open | $3.58 | 52 Week Low | $4.75 | |||
| Day High | $0.34 | P/E | 1.79 | |||
| Day Low | $0.34 | EPS | $0.19 | |||
| Volume | 0 | |||||
| Williams Cos. (NYSE: WMB) | Delayed: 72.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.26 | 52 Week High | $38.43 | |||
| Open | $72.26 | 52 Week Low | $10.22 | |||
| Day High | $72.26 | P/E | 112.91 | |||
| Day Low | $72.26 | EPS | $0.64 | |||
| Volume | 1,419 | |||||

