S&P 500 Reaches 2,000 Milestone for First Time Ever
Go back to S&P 500 Reaches 2,000 Milestone for First Time Ever| Alcoa Inc (NYSE: AA) | Delayed: 39.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.19 | 52 Week High | $31.96 | |||
| Open | $39.19 | 52 Week Low | $6.14 | |||
| Day High | $39.19 | P/E | N/A | |||
| Day Low | $39.19 | EPS | $-2.14 | |||
| Volume | 1,759 | |||||
| Allergan Inc (NYSE: AGN) | Delayed: 193.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $193.02 | 52 Week High | $322.68 | |||
| Open | $15.33 | 52 Week Low | $186.34 | |||
| Day High | $193.02 | P/E | 45.96 | |||
| Day Low | $193.02 | EPS | $4.20 | |||
| Volume | 43,377 | |||||
| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 517.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $517.13 | 52 Week High | $189.39 | |||
| Open | $517.13 | 52 Week Low | $154.38 | |||
| Day High | $517.13 | P/E | N/A | |||
| Day Low | $517.13 | EPS | $0.00 | |||
| Volume | 6,665 | |||||
| Electronic Arts (NASDAQ: EA) | Delayed: 209.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.70 | 52 Week High | $86.07 | |||
| Open | $209.70 | 52 Week Low | $53.01 | |||
| Day High | $209.70 | P/E | N/A | |||
| Day Low | $209.70 | EPS | $-0.14 | |||
| Volume | 29 | |||||
| Edwards Lifesciences (NYSE: EW) | Delayed: 92.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.01 | 52 Week High | $166.87 | |||
| Open | $92.01 | 52 Week Low | $72.20 | |||
| Day High | $92.01 | P/E | 26.75 | |||
| Day Low | $92.01 | EPS | $3.44 | |||
| Volume | 237 | |||||
| Keurig Green Mountain (NASDAQ: GMCR) | Delayed: 91.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.67 | 52 Week High | $127.98 | |||
| Open | $13.05 | 52 Week Low | $39.80 | |||
| Day High | $91.67 | P/E | 27.20 | |||
| Day Low | $91.67 | EPS | $3.37 | |||
| Volume | 202 | |||||
| Southwest Airlines (NYSE: LUV) | Delayed: 42.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.43 | 52 Week High | $51.34 | |||
| Open | $42.43 | 52 Week Low | $33.96 | |||
| Day High | $42.43 | P/E | 40.41 | |||
| Day Low | $42.43 | EPS | $1.05 | |||
| Volume | 211 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 884.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $884.74 | 52 Week High | $18.33 | |||
| Open | $884.74 | 52 Week Low | $9.31 | |||
| Day High | $884.74 | P/E | 523.51 | |||
| Day Low | $884.74 | EPS | $1.69 | |||
| Volume | 201,630 | |||||
| Nabors Industries Ltd. (NYSE: NBR) | Delayed: 90.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.78 | 52 Week High | $13.62 | |||
| Open | $90.78 | 52 Week Low | $4.93 | |||
| Day High | $90.78 | P/E | 178.00 | |||
| Day Low | $90.78 | EPS | $0.51 | |||
| Volume | 1,015 | |||||
| Newfield Exploration Co (NYSE: NFX) | Delayed: 15.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.50 | 52 Week High | $47.56 | |||
| Open | $15.50 | 52 Week Low | $20.89 | |||
| Day High | $15.50 | P/E | N/A | |||
| Day Low | $15.50 | EPS | $-9.69 | |||
| Volume | 9 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 690.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $690.49 | 52 Week High | $119.66 | |||
| Open | $690.49 | 52 Week Low | $94.84 | |||
| Day High | $690.49 | P/E | N/A | |||
| Day Low | $690.49 | EPS | $0.00 | |||
| Volume | 397,590 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 755.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $755.72 | 52 Week High | $219.60 | |||
| Open | $755.72 | 52 Week Low | $181.02 | |||
| Day High | $755.72 | P/E | N/A | |||
| Day Low | $755.72 | EPS | $0.00 | |||
| Volume | 134,614 | |||||
| UNDER ARMOUR, Inc. (NYSE: UA) | Delayed: 4.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.85 | 52 Week High | $93.02 | |||
| Open | $4.85 | 52 Week Low | $30.06 | |||
| Day High | $4.85 | P/E | 3.23 | |||
| Day Low | $4.85 | EPS | $1.50 | |||
| Volume | 2,621 | |||||
| Windstream Communications (NASDAQ: WIN) | Delayed: 0.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.34 | 52 Week High | $10.46 | |||
| Open | $3.58 | 52 Week Low | $4.75 | |||
| Day High | $0.34 | P/E | 1.79 | |||
| Day Low | $0.34 | EPS | $0.19 | |||
| Volume | 0 | |||||
| Williams Cos. (NYSE: WMB) | Delayed: 74.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.35 | 52 Week High | $38.43 | |||
| Open | $74.35 | 52 Week Low | $10.22 | |||
| Day High | $74.35 | P/E | 116.17 | |||
| Day Low | $74.35 | EPS | $0.64 | |||
| Volume | 196 | |||||



