StreetInsider.com Pre-Open Movers 06/20

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. OSIS

Go back to StreetInsider.com Pre-Open Movers 06/20
AMERICAN COMML (NASDAQ: ACLI) Delayed: 32.99 --0 (-0%)
Previous Close $32.99    52 Week High $35.50 
Open $18.52    52 Week Low $15.65 
Day High $32.99    P/E 21.70 
Day Low $32.99    EPS $1.52 
Volume 274,786       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 492.32 -3.89 (0.78%)
Previous Close $496.21    52 Week High $31.07 
Open $503.00    52 Week Low $15.44 
Day High $503.50    P/E 1,295.58 
Day Low $483.13    EPS $0.38 
Volume 5,532,609       

Avanir Pharmaceuticals, Inc. Class A (NASDAQ: AVNR) Delayed: 16.96 --0 (-0%)
Previous Close $16.96    52 Week High $17.05 
Open $5.00    52 Week Low $3.02 
Day High $16.96    P/E N/A 
Day Low $16.96    EPS $-0.52 
Volume 705,037       

Builders FirstSource, Inc. (NYSE: BLDR) Delayed: 70.21 -0.11 (0.16%)
Previous Close $70.32    52 Week High $14.13 
Open $70.12    52 Week Low $6.50 
Day High $71.36    P/E N/A 
Day Low $69.48    EPS $-0.44 
Volume 1,629,316       

Brooks Automation, Inc. (NASDAQ: BRKS) Delayed: 113.10 --0 (-0%)
Previous Close $113.10    52 Week High $15.54 
Open $113.10    52 Week Low $8.33 
Day High $113.10    P/E 706.88 
Day Low $113.10    EPS $0.16 
Volume 270,220       

(AMEX: CFCI) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $ 
Open $0.05    52 Week Low $ 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $ 
Volume 1,585       

COMMERCIAL METALS COMPANY (NYSE: CMC) Delayed: 66.31 +1.03 (1.58%)
Previous Close $65.28    52 Week High $21.82 
Open $66.50    52 Week Low $12.44 
Day High $67.81    P/E 135.33 
Day Low $65.51    EPS $0.49 
Volume 1,424,274       

Human Genome Sciences, Inc. (NASDAQ: HGSI) Delayed: 14.24 --0 (-0%)
Previous Close $14.24    52 Week High $16.58 
Open $55.80    52 Week Low $6.51 
Day High $14.24    P/E N/A 
Day Low $14.24    EPS $-1.79 
Volume 557,147       

Hoku Corporation (AMEX: HOKU) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.10 
Open $0.00    52 Week Low $0.00 
Day High $0.01    P/E 0.00 
Day Low $0.00    EPS $-0.60 
Volume 2,530       

Illinois Tool Works (NYSE: ITW) Delayed: 282.29 -0.45 (0.16%)
Previous Close $282.74    52 Week High $124.97 
Open $284.10    52 Week Low $79.15 
Day High $284.17    P/E 77.77 
Day Low $281.04    EPS $3.63 
Volume 890,201       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 4.89 +0.15 (3.16%)
Previous Close $4.74    52 Week High $27.00 
Open $4.75    52 Week Low $14.76 
Day High $4.91    P/E 9.98 
Day Low $4.70    EPS $0.49 
Volume 24,473,429       

Kroger Co. (NYSE: KR) Delayed: 57.90 +1.58 (2.81%)
Previous Close $56.32    52 Week High $42.75 
Open $56.49    52 Week Low $28.71 
Day High $57.96    P/E 19.36 
Day Low $56.48    EPS $2.99 
Volume 5,883,595       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 43.74 +0.57 (1.32%)
Previous Close $43.17    52 Week High $28.80 
Open $43.23    52 Week Low $16.18 
Day High $43.83    P/E N/A 
Day Low $42.86    EPS $-0.32 
Volume 1,951,321       

Midland Co/The (NASDAQ: MLAN) Delayed: 65.01 --0 (-0%)
Previous Close $65.01    52 Week High $65.01 
Open $65.01    52 Week Low $65.01 
Day High $65.01    P/E 17.96 
Day Low $65.01    EPS $3.62 
Volume 0       

(NYSE: PRCS) Delayed: 29.36 +0.18 (0.62%)
Previous Close $29.18    52 Week High $ 
Open $29.27    52 Week Low $ 
Day High $29.37    P/E N/A 
Day Low $29.24    EPS $ 
Volume 7,993       

TRINITY INDUSTRIES, Inc. (NYSE: TRN) Delayed: 29.79 +0.05 (0.17%)
Previous Close $29.74    52 Week High $27.98 
Open $30.00    52 Week Low $14.94 
Day High $30.00    P/E 6.38 
Day Low $29.32    EPS $4.67 
Volume 510,971       

Qiao Xing Universal Resources, Inc. (NASDAQ: XING) Delayed: 0.64 --0 (-0%)
Previous Close $0.64    52 Week High $1.98 
Open $981.11    52 Week Low $0.59 
Day High $0.64    P/E N/A 
Day Low $0.64    EPS $0.00 
Volume 6,000