UPDATE: Polish Foreign Minister Says Russia Poised to Pressure/Invade Ukraine
Go back to UPDATE: Polish Foreign Minister Says Russia Poised to Pressure/Invade Ukraine| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 511.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $511.02 | 52 Week High | $189.39 | |||
| Open | $511.02 | 52 Week Low | $154.38 | |||
| Day High | $511.02 | P/E | N/A | |||
| Day Low | $511.02 | EPS | $0.00 | |||
| Volume | 74,884 | |||||
| ISHARES MSCI BRAZIL CAPPED ETF (NYSE: EWZ) | Delayed: 42.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.37 | 52 Week High | $38.50 | |||
| Open | $42.37 | 52 Week Low | $17.30 | |||
| Day High | $42.37 | P/E | N/A | |||
| Day Low | $42.37 | EPS | $0.00 | |||
| Volume | 390,441 | |||||
| CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 103.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.33 | 52 Week High | $112.90 | |||
| Open | $103.33 | 52 Week Low | $103.36 | |||
| Day High | $103.33 | P/E | N/A | |||
| Day Low | $103.33 | EPS | $0.00 | |||
| Volume | 3 | |||||
| ISHARES CHINA LARGE-CAP ETF (NYSE: FXI) | Delayed: 33.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.42 | 52 Week High | $39.17 | |||
| Open | $33.42 | 52 Week Low | $28.10 | |||
| Day High | $33.42 | P/E | N/A | |||
| Day Low | $33.42 | EPS | $0.00 | |||
| Volume | 47,294 | |||||
| CURRENCYSHARES JAPANESE YEN TRUST (NYSE: FXY) | Delayed: 57.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.99 | 52 Week High | $96.75 | |||
| Open | $57.99 | 52 Week Low | $78.35 | |||
| Day High | $57.99 | P/E | N/A | |||
| Day Low | $57.99 | EPS | $0.00 | |||
| Volume | 1,086 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 375.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $375.88 | 52 Week High | $131.15 | |||
| Open | $375.88 | 52 Week Low | $100.23 | |||
| Day High | $375.88 | P/E | N/A | |||
| Day Low | $375.88 | EPS | $0.00 | |||
| Volume | 221,315 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 77.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.06 | 52 Week High | $13.25 | |||
| Open | $77.06 | 52 Week Low | $10.12 | |||
| Day High | $77.06 | P/E | N/A | |||
| Day Low | $77.06 | EPS | $0.00 | |||
| Volume | 23,424 | |||||
| iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.42 | 52 Week High | $7.90 | |||
| Open | $27.68 | 52 Week Low | $4.30 | |||
| Day High | $28.42 | P/E | N/A | |||
| Day Low | $28.42 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 757.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $757.73 | 52 Week High | $119.66 | |||
| Open | $757.73 | 52 Week Low | $94.84 | |||
| Day High | $757.73 | P/E | N/A | |||
| Day Low | $757.73 | EPS | $0.00 | |||
| Volume | 673,749 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 53.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.82 | 52 Week High | $19.71 | |||
| Open | $53.82 | 52 Week Low | $13.04 | |||
| Day High | $53.82 | P/E | N/A | |||
| Day Low | $53.82 | EPS | $0.00 | |||
| Volume | 1,184,322 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 777.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $777.22 | 52 Week High | $219.60 | |||
| Open | $777.22 | 52 Week Low | $181.02 | |||
| Day High | $777.22 | P/E | N/A | |||
| Day Low | $777.22 | EPS | $0.00 | |||
| Volume | 374,636 | |||||
| POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) | Delayed: 17.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.74 | 52 Week High | $22.83 | |||
| Open | $17.74 | 52 Week Low | $20.96 | |||
| Day High | $17.74 | P/E | N/A | |||
| Day Low | $17.74 | EPS | $0.00 | |||
| Volume | 1,853 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 143.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.91 | 52 Week High | $13.50 | |||
| Open | $143.91 | 52 Week Low | $7.67 | |||
| Day High | $143.91 | P/E | 7.29 | |||
| Day Low | $143.91 | EPS | $19.73 | |||
| Volume | 393,976 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 29.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.04 | 52 Week High | $26.14 | |||
| Open | $29.04 | 52 Week Low | $23.96 | |||
| Day High | $29.04 | P/E | N/A | |||
| Day Low | $29.04 | EPS | $0.00 | |||
| Volume | 684 | |||||



