David Moenning�s Daily State of the Markets: 06/14

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/14/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. ADYYF
10. DVLT

Go back to David Moenning�s Daily State of the Markets: 06/14
Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 80.45 +0.30 (0.37%)
Previous Close $80.15    52 Week High $47.88 
Open $80.44    52 Week Low $29.86 
Day High $81.06    P/E 39.83 
Day Low $79.86    EPS $2.02 
Volume 2,065,564       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 514.39 +31.38 (6.50%)
Previous Close $483.01    52 Week High $8.00 
Open $487.60    52 Week Low $1.75 
Day High $514.67    P/E N/A 
Day Low $483.20    EPS $-0.11 
Volume 25,465,432       

Boeing Company (NYSE: BA) Delayed: 231.67 +1.34 (0.58%)
Previous Close $230.33    52 Week High $150.59 
Open $231.63    52 Week Low $102.10 
Day High $233.43    P/E 38.87 
Day Low $229.88    EPS $5.96 
Volume 2,646,171       

Casey's General Stores, Inc. (NASDAQ: CASY) Delayed: 846.45 -7.33 (0.86%)
Previous Close $853.78    52 Week High $136.22 
Open $854.17    52 Week Low $98.80 
Day High $857.79    P/E 241.84 
Day Low $844.93    EPS $3.50 
Volume 242,698       

CME Group Inc. (NASDAQ: CME) Delayed: 269.80 +2.59 (0.97%)
Previous Close $267.21    52 Week High $117.80 
Open $266.88    52 Week Low $81.87 
Day High $271.09    P/E 92.40 
Day Low $265.56    EPS $2.92 
Volume 1,717,074       

(NYSE: CMX) Delayed: 0.00 -65.23 (100%)
Previous Close $65.23    52 Week High $ 
Open $65.23    52 Week Low $ 
Day High $65.23    P/E N/A 
Day Low $65.23    EPS $ 
Volume 0       

DIAGEO PLC (NYSE: DEO) Delayed: 95.44 +0.43 (0.45%)
Previous Close $95.01    52 Week High $117.95 
Open $95.44    52 Week Low $99.46 
Day High $95.83    P/E N/A 
Day Low $95.06    EPS $0.00 
Volume 623,630       

Intel (NASDAQ: INTC) Delayed: 102.50 -2.06 (1.97%)
Previous Close $104.56    52 Week High $38.36 
Open $104.48    52 Week Low $27.68 
Day High $106.87    P/E 54.23 
Day Low $102.05    EPS $1.89 
Volume 95,055,491       

Legg Mason (NYSE: LM) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $45.36 
Open $0.20    52 Week Low $24.93 
Day High $49.99    P/E 26.31 
Day Low $49.99    EPS $1.90 
Volume 4,301       

(NASDAQ: MIK) Delayed: 21.97 --0 (-0%)
Previous Close $21.97    52 Week High $31.37 
Open $7.80    52 Week Low $19.46 
Day High $21.97    P/E N/A 
Day Low $21.97    EPS $0.00 
Volume 25,740       

Maxim Integrated Products (NASDAQ: MXIM) Delayed: 103.14 --0 (-0%)
Previous Close $103.14    52 Week High $42.37 
Open $23.09    52 Week Low $30.28 
Day High $103.14    P/E 76.97 
Day Low $103.14    EPS $1.34 
Volume 870,526       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 97.02 -0.57 (0.58%)
Previous Close $97.59    52 Week High $71.92 
Open $97.76    52 Week Low $54.62 
Day High $97.90    P/E 43.12 
Day Low $96.55    EPS $2.25 
Volume 1,327,403       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 585.87 +11.13 (1.94%)
Previous Close $574.74    52 Week High $253.09 
Open $579.36    52 Week Low $175.00 
Day High $586.36    P/E 70.16 
Day Low $574.44    EPS $8.35 
Volume 599,238       

NATIONSTAR MORTGAGE HOLDNGS, Inc. (NYSE: NSM) Delayed: 18.27 --0 (-0%)
Previous Close $18.27    52 Week High $17.28 
Open $6.69    52 Week Low $8.29 
Day High $18.27    P/E 4.95 
Day Low $18.27    EPS $3.69 
Volume 2,200       

New York Community Bancorp, Inc. (NYSE: NYB) Delayed: 12.54 -0.25 (1.95%)
Previous Close $12.79    52 Week High $15.05 
Open $12.95    52 Week Low $11.26 
Day High $12.95    P/E 11.10 
Day Low $12.52    EPS $1.13 
Volume 2,678,854       

Sycamore Networks, Inc. (AMEX: SCMR) Delayed: 0.23 --0 (-0%)
Previous Close $0.23    52 Week High $0.56 
Open $0.70    52 Week Low $0.07 
Day High $0.23    P/E N/A 
Day Low $0.23    EPS $-0.63 
Volume 75,029       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1641.11 +113.00 (7.39%)
Previous Close $1528.11    52 Week High $78.83 
Open $1646.93    52 Week Low $44.28 
Day High $1667.19    P/E 378.14 
Day Low $1565.00    EPS $4.34 
Volume 20,829,683