Quarterly Changes to the NASDAQ Q-50 Index

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/2/2026

1. AMZN
2. RBLX
3. AAPL
4. RDDT
5. COIN
6. NBIX
7. DXCM
8. FND
9. GH
10. GDDY

Go back to Quarterly Changes to the NASDAQ Q-50 Index
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 15.27 -0.16 (1.04%)
Previous Close $15.43    52 Week High $46.49 
Open $15.49    52 Week Low $24.85 
Day High $15.53    P/E N/A 
Day Low $15.17    EPS $-17.04 
Volume 48,101,568       

Avis Budget Group, Inc. (NASDAQ: CAR) Delayed: 137.44 -14.56 (9.58%)
Previous Close $152.00    52 Week High $42.21 
Open $151.25    52 Week Low $21.73 
Day High $152.79    P/E 981.71 
Day Low $135.50    EPS $0.14 
Volume 621,937       

Concur Technologies, Inc. (NASDAQ: CNQR) Delayed: 128.78 --0 (-0%)
Previous Close $128.78    52 Week High $130.39 
Open $93.67    52 Week Low $74.43 
Day High $128.78    P/E N/A 
Day Low $128.78    EPS $-0.66 
Volume 12,609,529       

First Solar Inc (NASDAQ: FSLR) Delayed: 211.03 +5.02 (2.44%)
Previous Close $206.01    52 Week High $74.29 
Open $212.78    52 Week Low $30.85 
Day High $217.13    P/E 44.43 
Day Low $206.39    EPS $4.75 
Volume 3,498,001       

Frontier Communications (NASDAQ: FTR) Delayed: 0.26 --0 (-0%)
Previous Close $0.26    52 Week High $5.85 
Open $3.59    52 Week Low $3.10 
Day High $0.26    P/E 3.71 
Day Low $0.26    EPS $0.07 
Volume 66,410       

Gulfport Energy Corp. (NYSE: GPOR) Delayed: 161.37 +4.45 (2.84%)
Previous Close $156.92    52 Week High $34.67 
Open $156.54    52 Week Low $20.21 
Day High $162.36    P/E 79.49 
Day Low $155.91    EPS $2.03 
Volume 251,307       

GROUPON-A (NASDAQ: GRPN) Delayed: 27.58 -0.31 (1.11%)
Previous Close $27.89    52 Week High $5.94 
Open $27.89    52 Week Low $2.15 
Day High $28.23    P/E N/A 
Day Low $27.30    EPS $-0.14 
Volume 767,951       

Isis Pharmaceuticals, Inc. (NASDAQ: ISIS) Delayed: 57.56 --0 (-0%)
Previous Close $57.56    52 Week High $77.80 
Open $3.73    52 Week Low $37.38 
Day High $57.56    P/E N/A 
Day Low $57.56    EPS $-0.35 
Volume 15       

JBS S.A. Sponsored ADR (AMEX: JBSAY) Delayed: 14.44 --0 (-0%)
Previous Close $14.44    52 Week High $8.08 
Open $14.44    52 Week Low $4.09 
Day High $14.44    P/E N/A 
Day Low $14.44    EPS $0.00 
Volume 51,459       

Lincoln Electric Holdings, Inc. (NASDAQ: LECO) Delayed: 261.31 +11.09 (4.43%)
Previous Close $250.22    52 Week High $78.08 
Open $254.01    52 Week Low $45.54 
Day High $264.08    P/E 73.82 
Day Low $249.20    EPS $3.54 
Volume 748,161       

Medivation, Inc. (NASDAQ: MDVN) Delayed: 81.44 --0 (-0%)
Previous Close $81.44    52 Week High $81.48 
Open $3852.47    52 Week Low $26.41 
Day High $81.44    P/E N/A 
Day Low $81.44    EPS $-1.03 
Volume 13,593       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 94.19 -0.97 (1.02%)
Previous Close $95.16    52 Week High $71.92 
Open $94.46    52 Week Low $54.62 
Day High $95.17    P/E 41.86 
Day Low $93.81    EPS $2.25 
Volume 3,182,582       

Netease.com (NASDAQ: NTES) Delayed: 133.27 +1.37 (1.04%)
Previous Close $131.90    52 Week High $272.58 
Open $132.41    52 Week Low $129.60 
Day High $133.45    P/E N/A 
Day Low $131.84    EPS $0.00 
Volume 677,456       

PILGRIMS PRIDE (NASDAQ: PPC) Delayed: 27.36 -1.98 (6.75%)
Previous Close $29.34    52 Week High $27.79 
Open $28.86    52 Week Low $18.28 
Day High $29.18    P/E 12.91 
Day Low $27.25    EPS $2.12 
Volume 1,971,530       

Ryanair Holdings plc (NASDAQ: RYAAY) Delayed: 58.51 -1.66 (2.76%)
Previous Close $60.17    52 Week High $89.67 
Open $59.39    52 Week Low $66.09 
Day High $59.57    P/E N/A 
Day Low $58.39    EPS $0.00 
Volume 1,121,291       

SOLARCITY (AMEX: SCTY) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $58.87 
Open $39.00    52 Week Low $16.20 
Day High $0.01    P/E 0.00 
Day Low $0.01    EPS $-4.16 
Volume 8,800       

Seattle Genetics Inc /wa (NASDAQ: SGEN) Delayed: 228.74 --0 (-0%)
Previous Close $228.74    52 Week High $75.36 
Open $22.94    52 Week Low $26.02 
Day High $228.74    P/E N/A 
Day Low $228.74    EPS $-0.51 
Volume 759,302       

STRATASYS (NASDAQ: SSYS) Delayed: 7.82 -0.21 (2.62%)
Previous Close $8.03    52 Week High $30.46 
Open $8.09    52 Week Low $14.48 
Day High $8.24    P/E N/A 
Day Low $7.81    EPS $0.00 
Volume 368,748       

Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ: ULTA) Delayed: 512.83 -3.9 (0.75%)
Previous Close $516.73    52 Week High $278.63 
Open $516.37    52 Week Low $146.77 
Day High $516.37    P/E 168.14 
Day Low $506.21    EPS $3.05 
Volume 511,358       

Windstream Communications (NASDAQ: WIN) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $10.46 
Open $3.58    52 Week Low $4.75 
Day High $0.34    P/E 1.79 
Day Low $0.34    EPS $0.19 
Volume 0