David Moenning�s Daily State of the Markets: 06/07

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/6/2026

1. KRG
2. FRBT
3. FFAI
4. SPY
5. SKA-B
6. ALAR
7. APTX:CN
8. MU
9. FLG
10. EXC

Go back to David Moenning�s Daily State of the Markets: 06/07
AFFILIATED COMPUTER SVCS. (NYSE: ACS) Delayed: 59.64 --0 (-0%)
Previous Close $59.64    52 Week High $65.09 
Open $13.72    52 Week Low $42.87 
Day High $59.64    P/E 16.52 
Day Low $59.64    EPS $3.61 
Volume 961,725       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 517.82 -23.06 (4.26%)
Previous Close $540.88    52 Week High $8.00 
Open $538.16    52 Week Low $1.75 
Day High $547.65    P/E N/A 
Day Low $506.00    EPS $-0.11 
Volume 28,228,931       

Cisco Systems (NASDAQ: CSCO) Delayed: 112.69 -4.32 (3.69%)
Previous Close $117.01    52 Week High $31.95 
Open $117.03    52 Week Low $22.46 
Day High $117.14    P/E 74.63 
Day Low $111.90    EPS $1.51 
Volume 24,254,890       

Du Pont (E.I.) (NYSE: DD) Delayed: 139.91 +1.44 (1.04%)
Previous Close $138.47    52 Week High $75.72 
Open $139.92    52 Week Low $50.71 
Day High $141.16    P/E 46.02 
Day Low $138.78    EPS $3.04 
Volume 1,235,593       

Dow Chemical (NYSE: DOW) Delayed: 27.71 +0.69 (2.55%)
Previous Close $27.02    52 Week High $57.10 
Open $27.25    52 Week Low $40.26 
Day High $28.34    P/E 8.03 
Day Low $27.25    EPS $3.45 
Volume 11,723,469       

EMC Corp. (NYSE: EMC) Delayed: 36.41 -0.36 (0.98%)
Previous Close $36.77    52 Week High $29.13 
Open $36.93    52 Week Low $22.99 
Day High $37.13    P/E 27.17 
Day Low $36.11    EPS $1.34 
Volume 9,827       

FRESH DEL MONTE PRODUCE (NYSE: FDP) Delayed: 29.22 --0 (-0%)
Previous Close $29.22    52 Week High $66.26 
Open $29.22    52 Week Low $36.68 
Day High $29.22    P/E N/A 
Day Low $29.22    EPS $-0.66 
Volume 271,367       

HEALTH NET, Inc. (NYSE: HNT) Delayed: 67.19 --0 (-0%)
Previous Close $67.19    52 Week High $76.67 
Open $0.25    52 Week Low $52.40 
Day High $67.19    P/E 31.69 
Day Low $67.19    EPS $2.12 
Volume 278,534       

Intel (NASDAQ: INTC) Delayed: 120.35 -6.67 (5.25%)
Previous Close $127.02    52 Week High $38.36 
Open $128.91    52 Week Low $27.68 
Day High $130.74    P/E 63.68 
Day Low $117.63    EPS $1.89 
Volume 125,021,750       

KRAFT FOODS-A (NASDAQ: KFT) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.54 
Open $7.55    52 Week Low $32.92 
Day High $42.52    P/E 20.95 
Day Low $42.52    EPS $2.03 
Volume 7,992,643       

McGraw Hill Financial (NYSE: MHP) Delayed: 55.93 +0.33 (0.59%)
Previous Close $55.60    52 Week High $58.62 
Open $55.35    52 Week Low $42.02 
Day High $55.97    P/E 22.55 
Day Low $55.29    EPS $2.48 
Volume 277,623       

Panera Bread Co (NASDAQ: PNRA) Delayed: 314.93 --0 (-0%)
Previous Close $314.93    52 Week High $224.15 
Open $6.90    52 Week Low $165.17 
Day High $314.93    P/E 46.25 
Day Low $314.93    EPS $6.81 
Volume 281,577       

Seagate Technology (NASDAQ: STX) Delayed: 820.16 -95.03 (10.38%)
Previous Close $915.19    52 Week High $39.33 
Open $900.75    52 Week Low $18.42 
Day High $923.06    P/E 183.07 
Day Low $795.66    EPS $4.48 
Volume 6,302,883       

Xilinx Inc (NASDAQ: XLNX) Delayed: 194.92 --0 (-0%)
Previous Close $194.92    52 Week High $55.49 
Open $53.09    52 Week Low $40.44 
Day High $194.92    P/E 91.51 
Day Low $194.92    EPS $2.13 
Volume 145,789