Stocks Weaker... Einhorn's Stark Warning Rings
Go back to Stocks Weaker... Einhorn's Stark Warning Rings| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 243.22 -2 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $245.22 | 52 Week High | $847.21 | |||
| Open | $247.73 | 52 Week Low | $474.00 | |||
| Day High | $250.43 | P/E | 412.24 | |||
| Day Low | $237.00 | EPS | $0.59 | |||
| Volume | 15,222,956 | |||||
| Facebook (NYSE: FB) | Delayed: 43.82 -0.08 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.90 | 52 Week High | $133.50 | |||
| Open | $44.08 | 52 Week Low | $89.37 | |||
| Day High | $44.08 | P/E | 74.27 | |||
| Day Low | $43.80 | EPS | $0.59 | |||
| Volume | 2,221 | |||||
| FIREEYE (NASDAQ: FEYE) | Delayed: 17.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.27 | 52 Week High | $23.82 | |||
| Open | $0.05 | 52 Week Low | $10.87 | |||
| Day High | $17.27 | P/E | N/A | |||
| Day Low | $17.27 | EPS | $-0.42 | |||
| Volume | 123 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 82.03 -0.61 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.64 | 52 Week High | $133.27 | |||
| Open | $82.13 | 52 Week Low | $80.10 | |||
| Day High | $82.34 | P/E | 44.34 | |||
| Day Low | $81.63 | EPS | $1.85 | |||
| Volume | 12,018,197 | |||||
| SERVICENOW, Inc. (NYSE: NOW) | Delayed: 105.16 -9.03 (7.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $114.19 | 52 Week High | $91.28 | |||
| Open | $110.31 | 52 Week Low | $46.00 | |||
| Day High | $112.39 | P/E | N/A | |||
| Day Low | $105.07 | EPS | $-0.54 | |||
| Volume | 16,240,540 | |||||
| PANDORA MEDIA, Inc. (NYSE: P) | Delayed: 68.77 -5 (6.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.77 | 52 Week High | $16.23 | |||
| Open | $74.24 | 52 Week Low | $7.10 | |||
| Day High | $74.64 | P/E | N/A | |||
| Day Low | $68.55 | EPS | $-0.15 | |||
| Volume | 1,139,038 | |||||
| Priceline.com Inc (NYSE: PCLN) | Delayed: 31.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.77 | 52 Week High | $1600.93 | |||
| Open | $31.77 | 52 Week Low | $954.02 | |||
| Day High | $31.77 | P/E | 0.88 | |||
| Day Low | $31.77 | EPS | $36.11 | |||
| Volume | 7 | |||||
| TripAdvisor (NASDAQ: TRIP) | Delayed: 11.67 -0.14 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.81 | 52 Week High | $87.50 | |||
| Open | $11.80 | 52 Week Low | $48.52 | |||
| Day High | $12.10 | P/E | 8.28 | |||
| Day Low | $11.66 | EPS | $1.41 | |||
| Volume | 859,794 | |||||
| TRULIA, Inc. (NYSE: TRLA) | Delayed: 4.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.01 | 52 Week High | $67.50 | |||
| Open | $49.41 | 52 Week Low | $28.15 | |||
| Day High | $4.01 | P/E | N/A | |||
| Day Low | $4.01 | EPS | $-0.54 | |||
| Volume | 41,848 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 392.38 -16.57 (4.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $408.95 | 52 Week High | $269.32 | |||
| Open | $411.03 | 52 Week Low | $141.05 | |||
| Day High | $418.50 | P/E | N/A | |||
| Day Low | $391.75 | EPS | $-0.62 | |||
| Volume | 26,266,207 | |||||
| Twitter, Inc. (NYSE: TWTR) | Delayed: 53.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.70 | 52 Week High | $26.70 | |||
| Open | $0.30 | 52 Week Low | $13.73 | |||
| Day High | $53.70 | P/E | N/A | |||
| Day Low | $53.70 | EPS | $-0.18 | |||
| Volume | 100,000 | |||||
| WORKDAY, Inc. (NASDAQ: WDAY) | Delayed: 136.02 -7.74 (5.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.76 | 52 Week High | $93.35 | |||
| Open | $140.29 | 52 Week Low | $47.32 | |||
| Day High | $140.58 | P/E | N/A | |||
| Day Low | $135.96 | EPS | $-0.23 | |||
| Volume | 1,664,127 | |||||
| YELP, Inc. (NYSE: YELP) | Delayed: 23.18 +0.22 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.96 | 52 Week High | $43.36 | |||
| Open | $22.66 | 52 Week Low | $14.53 | |||
| Day High | $23.73 | P/E | N/A | |||
| Day Low | $22.64 | EPS | $-0.15 | |||
| Volume | 173,084 | |||||
| ZILLOW-A (NASDAQ: Z) | Delayed: 35.00 +0.21 (0.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.79 | 52 Week High | $39.88 | |||
| Open | $34.79 | 52 Week Low | $15.36 | |||
| Day High | $36.16 | P/E | N/A | |||
| Day Low | $34.67 | EPS | $-0.35 | |||
| Volume | 2,169,772 | |||||

