Stocks Choppy With Escalation of Ukraine Violence
Go back to Stocks Choppy With Escalation of Ukraine Violence| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 262.43 +8.37 (3.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $254.06 | 52 Week High | $847.21 | |||
| Open | $256.50 | 52 Week Low | $474.00 | |||
| Day High | $262.80 | P/E | 444.80 | |||
| Day Low | $256.00 | EPS | $0.59 | |||
| Volume | 34,759,146 | |||||
| BIOGEN IDEC Inc. (NASDAQ: BIIB) | Delayed: 225.71 +7.28 (3.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $218.43 | 52 Week High | $333.65 | |||
| Open | $220.62 | 52 Week Low | $223.02 | |||
| Day High | $227.20 | P/E | 28.90 | |||
| Day Low | $219.23 | EPS | $7.81 | |||
| Volume | 815,009 | |||||
| Celgene Corp. (NASDAQ: CELG) | Delayed: 108.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.24 | 52 Week High | $127.00 | |||
| Open | $7.85 | 52 Week Low | $93.05 | |||
| Day High | $108.24 | P/E | 32.12 | |||
| Day Low | $108.24 | EPS | $3.37 | |||
| Volume | 0 | |||||
| Facebook (NYSE: FB) | Delayed: 45.99 +0.12 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.87 | 52 Week High | $133.50 | |||
| Open | $45.96 | 52 Week Low | $89.37 | |||
| Day High | $45.99 | P/E | 77.95 | |||
| Day Low | $45.88 | EPS | $0.59 | |||
| Volume | 1,042 | |||||
| FIREEYE (NASDAQ: FEYE) | Delayed: 17.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.27 | 52 Week High | $23.82 | |||
| Open | $0.05 | 52 Week Low | $10.87 | |||
| Day High | $17.27 | P/E | N/A | |||
| Day Low | $17.27 | EPS | $-0.42 | |||
| Volume | 123 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 151.17 +4.07 (2.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $147.10 | 52 Week High | $108.63 | |||
| Open | $147.23 | 52 Week Low | $71.39 | |||
| Day High | $151.44 | P/E | 83.52 | |||
| Day Low | $146.10 | EPS | $1.81 | |||
| Volume | 5,802,173 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 347.86 +3.00 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $344.86 | 52 Week High | $816.68 | |||
| Open | $348.00 | 52 Week Low | $663.06 | |||
| Day High | $351.06 | P/E | N/A | |||
| Day Low | $346.88 | EPS | $0.00 | |||
| Volume | 11,139,524 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 70.30 -1.27 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.57 | 52 Week High | $133.27 | |||
| Open | $70.51 | 52 Week Low | $80.10 | |||
| Day High | $72.10 | P/E | 38.00 | |||
| Day Low | $70.19 | EPS | $1.85 | |||
| Volume | 29,109,346 | |||||
| Priceline.com Inc (NYSE: PCLN) | Delayed: 31.14 +0.16 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.98 | 52 Week High | $1600.93 | |||
| Open | $31.30 | 52 Week Low | $954.02 | |||
| Day High | $31.30 | P/E | 0.86 | |||
| Day Low | $31.14 | EPS | $36.11 | |||
| Volume | 145 | |||||
| TripAdvisor (NASDAQ: TRIP) | Delayed: 8.68 -0.28 (3.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.96 | 52 Week High | $87.50 | |||
| Open | $9.03 | 52 Week Low | $48.52 | |||
| Day High | $9.03 | P/E | 6.16 | |||
| Day Low | $8.59 | EPS | $1.41 | |||
| Volume | 2,985,977 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 382.70 +7.70 (2.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $375.00 | 52 Week High | $269.32 | |||
| Open | $382.38 | 52 Week Low | $141.05 | |||
| Day High | $388.56 | P/E | N/A | |||
| Day Low | $379.71 | EPS | $-0.62 | |||
| Volume | 38,931,665 | |||||
| Twitter, Inc. (NYSE: TWTR) | Delayed: 53.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.70 | 52 Week High | $26.70 | |||
| Open | $0.30 | 52 Week Low | $13.73 | |||
| Day High | $53.70 | P/E | N/A | |||
| Day Low | $53.70 | EPS | $-0.18 | |||
| Volume | 100,000 | |||||
| WORKDAY, Inc. (NASDAQ: WDAY) | Delayed: 186.59 -1.22 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $187.81 | 52 Week High | $93.35 | |||
| Open | $190.00 | 52 Week Low | $47.32 | |||
| Day High | $191.38 | P/E | N/A | |||
| Day Low | $185.64 | EPS | $-0.23 | |||
| Volume | 1,858,431 | |||||
| YELP, Inc. (NYSE: YELP) | Delayed: 18.59 -0.78 (4.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.37 | 52 Week High | $43.36 | |||
| Open | $19.30 | 52 Week Low | $14.53 | |||
| Day High | $19.47 | P/E | N/A | |||
| Day Low | $18.57 | EPS | $-0.15 | |||
| Volume | 919,976 | |||||



