Stocks Choppy With Escalation of Ukraine Violence
Go back to Stocks Choppy With Escalation of Ukraine Violence| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 234.11 +1.32 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $232.79 | 52 Week High | $847.21 | |||
| Open | $232.55 | 52 Week Low | $474.00 | |||
| Day High | $236.87 | P/E | 396.80 | |||
| Day Low | $232.00 | EPS | $0.59 | |||
| Volume | 57,428,434 | |||||
| BIOGEN IDEC Inc. (NASDAQ: BIIB) | Delayed: 197.19 -2.52 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $199.71 | 52 Week High | $333.65 | |||
| Open | $198.88 | 52 Week Low | $223.02 | |||
| Day High | $201.22 | P/E | 25.25 | |||
| Day Low | $197.01 | EPS | $7.81 | |||
| Volume | 993,027 | |||||
| Celgene Corp. (NASDAQ: CELG) | Delayed: 108.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.24 | 52 Week High | $127.00 | |||
| Open | $7.85 | 52 Week Low | $93.05 | |||
| Day High | $108.24 | P/E | 32.12 | |||
| Day Low | $108.24 | EPS | $3.37 | |||
| Volume | 0 | |||||
| Facebook (NYSE: FB) | Delayed: 44.42 -0.14 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.56 | 52 Week High | $133.50 | |||
| Open | $44.25 | 52 Week Low | $89.37 | |||
| Day High | $44.53 | P/E | 75.29 | |||
| Day Low | $44.25 | EPS | $0.59 | |||
| Volume | 8,774 | |||||
| FIREEYE (NASDAQ: FEYE) | Delayed: 17.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.27 | 52 Week High | $23.82 | |||
| Open | $0.05 | 52 Week Low | $10.87 | |||
| Day High | $17.27 | P/E | N/A | |||
| Day Low | $17.27 | EPS | $-0.42 | |||
| Volume | 123 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 125.05 +0.18 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.87 | 52 Week High | $108.63 | |||
| Open | $126.63 | 52 Week Low | $71.39 | |||
| Day High | $126.63 | P/E | 69.09 | |||
| Day Low | $124.44 | EPS | $1.81 | |||
| Volume | 8,314,209 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 346.08 -2.7 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $348.78 | 52 Week High | $816.68 | |||
| Open | $340.11 | 52 Week Low | $663.06 | |||
| Day High | $348.72 | P/E | N/A | |||
| Day Low | $339.72 | EPS | $0.00 | |||
| Volume | 21,523,855 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 72.82 -0.06 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.88 | 52 Week High | $133.27 | |||
| Open | $73.26 | 52 Week Low | $80.10 | |||
| Day High | $73.96 | P/E | 39.36 | |||
| Day Low | $72.63 | EPS | $1.85 | |||
| Volume | 50,580,193 | |||||
| Priceline.com Inc (NYSE: PCLN) | Delayed: 32.23 -1.43 (4.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.66 | 52 Week High | $1600.93 | |||
| Open | $32.23 | 52 Week Low | $954.02 | |||
| Day High | $32.23 | P/E | 0.89 | |||
| Day Low | $32.23 | EPS | $36.11 | |||
| Volume | 9 | |||||
| TripAdvisor (NASDAQ: TRIP) | Delayed: 12.39 +0.03 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.36 | 52 Week High | $87.50 | |||
| Open | $12.30 | 52 Week Low | $48.52 | |||
| Day High | $12.73 | P/E | 8.79 | |||
| Day Low | $12.07 | EPS | $1.41 | |||
| Volume | 3,814,364 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 381.61 -23.44 (5.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $405.05 | 52 Week High | $269.32 | |||
| Open | $392.61 | 52 Week Low | $141.05 | |||
| Day High | $392.87 | P/E | N/A | |||
| Day Low | $379.06 | EPS | $-0.62 | |||
| Volume | 49,829,839 | |||||
| Twitter, Inc. (NYSE: TWTR) | Delayed: 53.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.70 | 52 Week High | $26.70 | |||
| Open | $0.30 | 52 Week Low | $13.73 | |||
| Day High | $53.70 | P/E | N/A | |||
| Day Low | $53.70 | EPS | $-0.18 | |||
| Volume | 100,000 | |||||
| WORKDAY, Inc. (NASDAQ: WDAY) | Delayed: 115.13 +2.09 (1.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.04 | 52 Week High | $93.35 | |||
| Open | $117.54 | 52 Week Low | $47.32 | |||
| Day High | $118.90 | P/E | N/A | |||
| Day Low | $113.28 | EPS | $-0.23 | |||
| Volume | 5,037,596 | |||||
| YELP, Inc. (NYSE: YELP) | Delayed: 22.67 +0.20 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.47 | 52 Week High | $43.36 | |||
| Open | $22.42 | 52 Week Low | $14.53 | |||
| Day High | $22.90 | P/E | N/A | |||
| Day Low | $22.38 | EPS | $-0.15 | |||
| Volume | 986,135 | |||||

