Blood-Bath in Nasdaq Stocks
Go back to Blood-Bath in Nasdaq Stocks| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 260.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $260.28 | 52 Week High | $847.21 | |||
| Open | $260.28 | 52 Week Low | $474.00 | |||
| Day High | $260.28 | P/E | 441.15 | |||
| Day Low | $260.28 | EPS | $0.59 | |||
| Volume | 207,487 | |||||
| BIOGEN IDEC Inc. (NASDAQ: BIIB) | Delayed: 221.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $221.07 | 52 Week High | $333.65 | |||
| Open | $221.07 | 52 Week Low | $223.02 | |||
| Day High | $221.07 | P/E | 28.31 | |||
| Day Low | $221.07 | EPS | $7.81 | |||
| Volume | 28 | |||||
| Celgene Corp. (NASDAQ: CELG) | Delayed: 108.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.24 | 52 Week High | $127.00 | |||
| Open | $7.85 | 52 Week Low | $93.05 | |||
| Day High | $108.24 | P/E | 32.12 | |||
| Day Low | $108.24 | EPS | $3.37 | |||
| Volume | 0 | |||||
| Facebook (NYSE: FB) | Delayed: 44.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.99 | 52 Week High | $133.50 | |||
| Open | $44.99 | 52 Week Low | $89.37 | |||
| Day High | $44.99 | P/E | 76.25 | |||
| Day Low | $44.99 | EPS | $0.59 | |||
| Volume | 2,909 | |||||
| FIREEYE (NASDAQ: FEYE) | Delayed: 17.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.27 | 52 Week High | $23.82 | |||
| Open | $0.05 | 52 Week Low | $10.87 | |||
| Day High | $17.27 | P/E | N/A | |||
| Day Low | $17.27 | EPS | $-0.42 | |||
| Volume | 123 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 148.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.09 | 52 Week High | $108.63 | |||
| Open | $148.09 | 52 Week Low | $71.39 | |||
| Day High | $148.09 | P/E | 81.82 | |||
| Day Low | $148.09 | EPS | $1.81 | |||
| Volume | 7,162 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 339.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $339.10 | 52 Week High | $816.68 | |||
| Open | $339.10 | 52 Week Low | $663.06 | |||
| Day High | $339.10 | P/E | N/A | |||
| Day Low | $339.10 | EPS | $0.00 | |||
| Volume | 121,297 | |||||
| INTERCEPT PHARM (NASDAQ: ICPT) | Delayed: 19.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.00 | 52 Week High | $186.87 | |||
| Open | $213.72 | 52 Week Low | $89.76 | |||
| Day High | $19.00 | P/E | N/A | |||
| Day Low | $19.00 | EPS | $-5.79 | |||
| Volume | 2,412,753 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 81.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.46 | 52 Week High | $133.27 | |||
| Open | $81.46 | 52 Week Low | $80.10 | |||
| Day High | $81.46 | P/E | 44.03 | |||
| Day Low | $81.46 | EPS | $1.85 | |||
| Volume | 144,834 | |||||
| Priceline.com Inc (NYSE: PCLN) | Delayed: 30.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.84 | 52 Week High | $1600.93 | |||
| Open | $30.84 | 52 Week Low | $954.02 | |||
| Day High | $30.84 | P/E | 0.85 | |||
| Day Low | $30.84 | EPS | $36.11 | |||
| Volume | 75,918 | |||||
| TripAdvisor (NASDAQ: TRIP) | Delayed: 9.85 -0.02 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.87 | 52 Week High | $87.50 | |||
| Open | $9.85 | 52 Week Low | $48.52 | |||
| Day High | $9.85 | P/E | 6.99 | |||
| Day Low | $9.85 | EPS | $1.41 | |||
| Volume | 1,141 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 345.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $345.82 | 52 Week High | $269.32 | |||
| Open | $345.82 | 52 Week Low | $141.05 | |||
| Day High | $345.82 | P/E | N/A | |||
| Day Low | $345.82 | EPS | $-0.62 | |||
| Volume | 184,085 | |||||
| Twitter, Inc. (NYSE: TWTR) | Delayed: 53.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.70 | 52 Week High | $26.70 | |||
| Open | $0.30 | 52 Week Low | $13.73 | |||
| Day High | $53.70 | P/E | N/A | |||
| Day Low | $53.70 | EPS | $-0.18 | |||
| Volume | 100,000 | |||||
| WORKDAY, Inc. (NASDAQ: WDAY) | Delayed: 190.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.75 | 52 Week High | $93.35 | |||
| Open | $190.75 | 52 Week Low | $47.32 | |||
| Day High | $190.75 | P/E | N/A | |||
| Day Low | $190.75 | EPS | $-0.23 | |||
| Volume | 8,331 | |||||
| YELP, Inc. (NYSE: YELP) | Delayed: 22.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.63 | 52 Week High | $43.36 | |||
| Open | $22.63 | 52 Week Low | $14.53 | |||
| Day High | $22.63 | P/E | N/A | |||
| Day Low | $22.63 | EPS | $-0.15 | |||
| Volume | 175 | |||||

