Quarterly Changes to the NASDAQ Q-50 Index

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. SPY
2. EYPT
3. NVDA
4. AWK
5. TSLA
6. GNK
7. USO
8. ARGX
9. SPCX
10. AZN

Go back to Quarterly Changes to the NASDAQ Q-50 Index
ALKERMES (NASDAQ: ALKS) Delayed: 49.85 +0.79 (1.61%)
Previous Close $49.06    52 Week High $80.71 
Open $48.90    52 Week Low $27.14 
Day High $50.08    P/E 383.46 
Day Low $48.62    EPS $0.13 
Volume 764,041       

DUNKIN' BRANDS GRP (NASDAQ: DNKN) Delayed: 106.48 -3 (0.07%)
Previous Close $4040.82    52 Week High $52.30 
Open $4040.82    52 Week Low $36.44 
Day High $4040.82    P/E 78.29 
Day Low $106.48    EPS $1.36 
Volume 0       

AMDOCS (NASDAQ: DOX) Delayed: 57.25 -0.97 (1.67%)
Previous Close $58.22    52 Week High $61.33 
Open $58.00    52 Week Low $50.06 
Day High $58.21    P/E 22.45 
Day Low $57.22    EPS $2.55 
Volume 797,724       

FIREEYE (NASDAQ: FEYE) Delayed: 17.27 --0 (-0%)
Previous Close $17.27    52 Week High $23.82 
Open $0.05    52 Week Low $10.87 
Day High $17.27    P/E N/A 
Day Low $17.27    EPS $-0.42 
Volume 123       

First Solar Inc (NASDAQ: FSLR) Delayed: 217.85 -7.71 (3.42%)
Previous Close $225.56    52 Week High $74.29 
Open $225.36    52 Week Low $30.85 
Day High $226.39    P/E 45.86 
Day Low $216.90    EPS $4.75 
Volume 1,901,181       

INTERCEPT PHARM (NASDAQ: ICPT) Delayed: 19.00 --0 (-0%)
Previous Close $19.00    52 Week High $186.87 
Open $213.72    52 Week Low $89.76 
Day High $19.00    P/E N/A 
Day Low $19.00    EPS $-5.79 
Volume 2,412,753       

Isis Pharmaceuticals, Inc. (NASDAQ: ISIS) Delayed: 57.56 --0 (-0%)
Previous Close $57.56    52 Week High $77.80 
Open $3.73    52 Week Low $37.38 
Day High $57.56    P/E N/A 
Day Low $57.56    EPS $-0.35 
Volume 15       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 115.74 -3.81 (3.19%)
Previous Close $119.55    52 Week High $81.81 
Open $118.48    52 Week Low $43.14 
Day High $119.33    P/E 60.60 
Day Low $114.91    EPS $1.91 
Volume 2,829,835       

Medivation, Inc. (NASDAQ: MDVN) Delayed: 81.44 --0 (-0%)
Previous Close $81.44    52 Week High $81.48 
Open $3852.47    52 Week Low $26.41 
Day High $81.44    P/E N/A 
Day Low $81.44    EPS $-1.03 
Volume 13,593       

Mercado Libre, Inc. (NASDAQ: MELI) Delayed: 1787.57 -57.01 (3.09%)
Previous Close $1844.58    52 Week High $193.58 
Open $1823.39    52 Week Low $84.19 
Day High $1829.18    P/E 738.67 
Day Low $1767.51    EPS $2.42 
Volume 534,081       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 96.68 -0.34 (0.35%)
Previous Close $97.02    52 Week High $71.92 
Open $97.28    52 Week Low $54.62 
Day High $97.75    P/E 42.97 
Day Low $96.47    EPS $2.25 
Volume 2,140,036       

Open Text Corp (NASDAQ: OTEX) Delayed: 23.93 -0.61 (2.49%)
Previous Close $24.54    52 Week High $66.84 
Open $24.24    52 Week Low $41.93 
Day High $24.38    P/E N/A 
Day Low $23.84    EPS $0.00 
Volume 1,019,947       

Pharmacyclics, Inc. (NASDAQ: PCYC) Delayed: 261.25 --0 (-0%)
Previous Close $261.25    52 Week High $261.68 
Open $0.82    52 Week Low $85.50 
Day High $261.25    P/E 300.29 
Day Low $261.25    EPS $0.87 
Volume 3,226       

Qiagen NV (NYSE: QGEN) Delayed: 42.60 -0.35 (0.81%)
Previous Close $42.95    52 Week High $28.50 
Open $42.43    52 Week Low $19.94 
Day High $43.06    P/E 146.90 
Day Low $42.43    EPS $0.29 
Volume 3,196,249       

Ryanair Holdings plc (NASDAQ: RYAAY) Delayed: 57.34 -1.47 (2.5%)
Previous Close $58.81    52 Week High $89.67 
Open $58.57    52 Week Low $66.09 
Day High $58.87    P/E N/A 
Day Low $57.29    EPS $0.00 
Volume 835,566       

SOLARCITY (AMEX: SCTY) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $58.87 
Open $39.00    52 Week Low $16.20 
Day High $0.01    P/E 0.00 
Day Low $0.01    EPS $-4.16 
Volume 8,800       

SPROUTS FARMERS MKT (NASDAQ: SFM) Delayed: 80.60 -1.9 (2.3%)
Previous Close $82.50    52 Week High $30.00 
Open $81.89    52 Week Low $18.70 
Day High $82.05    P/E 503.75 
Day Low $80.20    EPS $0.16 
Volume 1,207,076       

Seattle Genetics Inc /wa (NASDAQ: SGEN) Delayed: 228.74 --0 (-0%)
Previous Close $228.74    52 Week High $75.36 
Open $22.94    52 Week Low $26.02 
Day High $228.74    P/E N/A 
Day Low $228.74    EPS $-0.51 
Volume 759,302       

Sears Holding Corporation (NYSE: SHLD) Delayed: 69.97 -0.84 (1.19%)
Previous Close $70.81    52 Week High $23.66 
Open $70.56    52 Week Low $10.50 
Day High $70.92    P/E N/A 
Day Low $69.91    EPS $-14.11 
Volume 806,461       

Sina Corp (NASDAQ: SINA) Delayed: 43.26 --0 (-0%)
Previous Close $43.26    52 Week High $85.24 
Open $0.16    52 Week Low $39.58 
Day High $43.26    P/E 865.20 
Day Low $43.26    EPS $0.05 
Volume 70,002       

Salix Pharmaceuticals Ltd (NASDAQ: SLXP) Delayed: 172.81 --0 (-0%)
Previous Close $172.81    52 Week High $172.98 
Open $0.00    52 Week Low $86.00 
Day High $172.81    P/E 104.10 
Day Low $172.81    EPS $1.66 
Volume 28,701       

Skyworks Solutions, Inc. (NASDAQ: SWKS) Delayed: 67.73 -1.89 (2.71%)
Previous Close $69.62    52 Week High $88.52 
Open $69.41    52 Week Low $54.50 
Day High $70.33    P/E 42.33 
Day Low $67.61    EPS $1.60 
Volume 3,690,024       

Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ: ULTA) Delayed: 493.33 -17.42 (3.41%)
Previous Close $510.75    52 Week High $278.63 
Open $506.27    52 Week Low $146.77 
Day High $507.49    P/E 161.75 
Day Low $493.11    EPS $3.05 
Volume 556,483       

Urban Outfitters (NASDAQ: URBN) Delayed: 76.64 -1.17 (1.5%)
Previous Close $77.81    52 Week High $40.80 
Open $76.44    52 Week Low $19.26 
Day High $77.40    P/E 41.20 
Day Low $75.81    EPS $1.86 
Volume 1,039,491       

Windstream Communications (NASDAQ: WIN) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $10.46 
Open $3.58    52 Week Low $4.75 
Day High $0.34    P/E 1.79 
Day Low $0.34    EPS $0.19 
Volume 0