Quarterly Changes to the NASDAQ Q-50 Index

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/24/2026

1. FDX
2. CBRS
3. USO
4. KBH
5. HTZ
6. HON
7. MRK
8. SPCX
9. TTWO
10. IOT

Go back to Quarterly Changes to the NASDAQ Q-50 Index
ALKERMES (NASDAQ: ALKS) Delayed: 51.38 +3.31 (6.89%)
Previous Close $48.07    52 Week High $80.71 
Open $48.94    52 Week Low $27.14 
Day High $51.73    P/E 395.23 
Day Low $48.88    EPS $0.13 
Volume 1,744,571       

DUNKIN' BRANDS GRP (NASDAQ: DNKN) Delayed: 106.48 -3 (0.07%)
Previous Close $4040.82    52 Week High $52.30 
Open $4040.82    52 Week Low $36.44 
Day High $4040.82    P/E 78.29 
Day Low $106.48    EPS $1.36 
Volume 0       

AMDOCS (NASDAQ: DOX) Delayed: 52.22 -0.13 (0.25%)
Previous Close $52.35    52 Week High $61.33 
Open $52.16    52 Week Low $50.06 
Day High $52.92    P/E 20.48 
Day Low $51.59    EPS $2.55 
Volume 783,367       

FIREEYE (NASDAQ: FEYE) Delayed: 17.27 --0 (-0%)
Previous Close $17.27    52 Week High $23.82 
Open $0.05    52 Week Low $10.87 
Day High $17.27    P/E N/A 
Day Low $17.27    EPS $-0.42 
Volume 123       

First Solar Inc (NASDAQ: FSLR) Delayed: 250.55 +1.31 (0.53%)
Previous Close $249.24    52 Week High $74.29 
Open $249.72    52 Week Low $30.85 
Day High $257.99    P/E 52.75 
Day Low $249.72    EPS $4.75 
Volume 451,008       

INTERCEPT PHARM (NASDAQ: ICPT) Delayed: 19.00 --0 (-0%)
Previous Close $19.00    52 Week High $186.87 
Open $213.72    52 Week Low $89.76 
Day High $19.00    P/E N/A 
Day Low $19.00    EPS $-5.79 
Volume 2,412,753       

Isis Pharmaceuticals, Inc. (NASDAQ: ISIS) Delayed: 57.56 --0 (-0%)
Previous Close $57.56    52 Week High $77.80 
Open $3.73    52 Week Low $37.38 
Day High $57.56    P/E N/A 
Day Low $57.56    EPS $-0.35 
Volume 15       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 112.23 +3.31 (3.04%)
Previous Close $108.92    52 Week High $81.81 
Open $110.90    52 Week Low $43.14 
Day High $112.98    P/E 58.76 
Day Low $110.17    EPS $1.91 
Volume 1,598,093       

Medivation, Inc. (NASDAQ: MDVN) Delayed: 81.44 --0 (-0%)
Previous Close $81.44    52 Week High $81.48 
Open $3852.47    52 Week Low $26.41 
Day High $81.44    P/E N/A 
Day Low $81.44    EPS $-1.03 
Volume 13,593       

Mercado Libre, Inc. (NASDAQ: MELI) Delayed: 1671.99 +88.33 (5.58%)
Previous Close $1583.66    52 Week High $193.58 
Open $1583.00    52 Week Low $84.19 
Day High $1684.58    P/E 690.90 
Day Low $1579.00    EPS $2.42 
Volume 258,135       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 82.23 -0.26 (0.32%)
Previous Close $82.49    52 Week High $71.92 
Open $82.50    52 Week Low $54.62 
Day High $83.36    P/E 36.55 
Day Low $81.99    EPS $2.25 
Volume 1,368,196       

Open Text Corp (NASDAQ: OTEX) Delayed: 21.62 +0.46 (2.17%)
Previous Close $21.16    52 Week High $66.84 
Open $21.06    52 Week Low $41.93 
Day High $21.80    P/E N/A 
Day Low $21.02    EPS $0.00 
Volume 614,395       

Pharmacyclics, Inc. (NASDAQ: PCYC) Delayed: 261.25 --0 (-0%)
Previous Close $261.25    52 Week High $261.68 
Open $0.82    52 Week Low $85.50 
Day High $261.25    P/E 300.29 
Day Low $261.25    EPS $0.87 
Volume 3,226       

Qiagen NV (NYSE: QGEN) Delayed: 38.60 +1.40 (3.76%)
Previous Close $37.20    52 Week High $28.50 
Open $38.33    52 Week Low $19.94 
Day High $39.20    P/E 133.10 
Day Low $38.27    EPS $0.29 
Volume 1,166,501       

Ryanair Holdings plc (NASDAQ: RYAAY) Delayed: 64.02 +1.66 (2.66%)
Previous Close $62.36    52 Week High $89.67 
Open $62.36    52 Week Low $66.09 
Day High $64.24    P/E N/A 
Day Low $62.36    EPS $0.00 
Volume 917,029       

SOLARCITY (AMEX: SCTY) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $58.87 
Open $39.00    52 Week Low $16.20 
Day High $0.01    P/E 0.00 
Day Low $0.01    EPS $-4.16 
Volume 8,800       

SPROUTS FARMERS MKT (NASDAQ: SFM) Delayed: 85.70 +1.19 (1.41%)
Previous Close $84.51    52 Week High $30.00 
Open $85.35    52 Week Low $18.70 
Day High $86.62    P/E 535.63 
Day Low $84.40    EPS $0.16 
Volume 575,449       

Seattle Genetics Inc /wa (NASDAQ: SGEN) Delayed: 228.74 --0 (-0%)
Previous Close $228.74    52 Week High $75.36 
Open $22.94    52 Week Low $26.02 
Day High $228.74    P/E N/A 
Day Low $228.74    EPS $-0.51 
Volume 759,302       

Sears Holding Corporation (NYSE: SHLD) Delayed: 59.21 -1.35 (2.23%)
Previous Close $60.56    52 Week High $23.66 
Open $59.70    52 Week Low $10.50 
Day High $59.90    P/E N/A 
Day Low $59.21    EPS $-14.11 
Volume 1,515,642       

Sina Corp (NASDAQ: SINA) Delayed: 43.26 --0 (-0%)
Previous Close $43.26    52 Week High $85.24 
Open $0.16    52 Week Low $39.58 
Day High $43.26    P/E 865.20 
Day Low $43.26    EPS $0.05 
Volume 70,002       

Salix Pharmaceuticals Ltd (NASDAQ: SLXP) Delayed: 172.81 --0 (-0%)
Previous Close $172.81    52 Week High $172.98 
Open $0.00    52 Week Low $86.00 
Day High $172.81    P/E 104.10 
Day Low $172.81    EPS $1.66 
Volume 28,701       

Skyworks Solutions, Inc. (NASDAQ: SWKS) Delayed: 71.89 -1.55 (2.11%)
Previous Close $73.44    52 Week High $88.52 
Open $73.54    52 Week Low $54.50 
Day High $73.63    P/E 44.93 
Day Low $70.65    EPS $1.60 
Volume 1,704,201       

Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ: ULTA) Delayed: 474.96 +15.63 (3.40%)
Previous Close $459.33    52 Week High $278.63 
Open $465.90    52 Week Low $146.77 
Day High $481.74    P/E 155.72 
Day Low $459.00    EPS $3.05 
Volume 452,173       

Urban Outfitters (NASDAQ: URBN) Delayed: 72.29 +1.29 (1.82%)
Previous Close $71.00    52 Week High $40.80 
Open $70.73    52 Week Low $19.26 
Day High $73.09    P/E 38.87 
Day Low $70.73    EPS $1.86 
Volume 211,905       

Windstream Communications (NASDAQ: WIN) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $10.46 
Open $3.58    52 Week Low $4.75 
Day High $0.34    P/E 1.79 
Day Low $0.34    EPS $0.19 
Volume 0