David Moenning�s Daily State of the Markets: 06/01
Go back to David Moenning�s Daily State of the Markets: 06/01| Alcoa Inc (NYSE: AA) | Delayed: 49.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.59 | 52 Week High | $31.96 | |||
| Open | $49.59 | 52 Week Low | $6.14 | |||
| Day High | $49.59 | P/E | N/A | |||
| Day Low | $49.59 | EPS | $-2.14 | |||
| Volume | 5,185 | |||||
| (NASDAQ: AEOS) | Delayed: 28.61 -0.36 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.97 | 52 Week High | $ | |||
| Open | $28.97 | 52 Week Low | $ | |||
| Day High | $28.97 | P/E | N/A | |||
| Day Low | $28.97 | EPS | $ | |||
| Volume | 0 | |||||
| Commerce Bancorp (NYSE: CBH) | Delayed: 9.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.19 | 52 Week High | $35.00 | |||
| Open | $9.19 | 52 Week Low | $35.00 | |||
| Day High | $9.19 | P/E | 12.94 | |||
| Day Low | $9.19 | EPS | $0.71 | |||
| Volume | 5 | |||||
| Ford Motor (NYSE: F) | Delayed: 13.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.89 | 52 Week High | $14.76 | |||
| Open | $13.89 | 52 Week Low | $11.02 | |||
| Day High | $13.89 | P/E | 7.94 | |||
| Day Low | $13.89 | EPS | $1.75 | |||
| Volume | 2,358 | |||||
| Freeport-McMoran Cp & Gld (NYSE: FCX) | Delayed: 66.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.83 | 52 Week High | $14.26 | |||
| Open | $66.83 | 52 Week Low | $3.52 | |||
| Day High | $66.83 | P/E | 25.31 | |||
| Day Low | $66.83 | EPS | $2.64 | |||
| Volume | 5,089 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 138.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.14 | 52 Week High | $108.63 | |||
| Open | $138.14 | 52 Week Low | $71.39 | |||
| Day High | $138.14 | P/E | 76.32 | |||
| Day Low | $138.14 | EPS | $1.81 | |||
| Volume | 610 | |||||
| HOVNANIAN ENTERPRISES (NYSE: HOV) | Delayed: 136.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $136.37 | 52 Week High | $2.06 | |||
| Open | $136.37 | 52 Week Low | $1.19 | |||
| Day High | $136.37 | P/E | 717.74 | |||
| Day Low | $136.37 | EPS | $0.19 | |||
| Volume | 638 | |||||
| Intel (NASDAQ: INTC) | Delayed: 104.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.56 | 52 Week High | $38.36 | |||
| Open | $104.56 | 52 Week Low | $27.68 | |||
| Day High | $104.56 | P/E | 55.32 | |||
| Day Low | $104.56 | EPS | $1.89 | |||
| Volume | 731,392 | |||||
| Kyphon Inc (NASDAQ: KYPH) | Delayed: 70.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.97 | 52 Week High | $70.97 | |||
| Open | $70.97 | 52 Week Low | $70.97 | |||
| Day High | $70.97 | P/E | 354.85 | |||
| Day Low | $70.97 | EPS | $0.20 | |||
| Volume | 0 | |||||
| Motorola, Inc. (NYSE: MOT) | Delayed: 9.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.11 | 52 Week High | $9.23 | |||
| Open | $10.53 | 52 Week Low | $6.04 | |||
| Day High | $9.11 | P/E | 56.94 | |||
| Day Low | $9.11 | EPS | $0.16 | |||
| Volume | 63,535 | |||||
| R.H. Donnelley Corporation (NYSE: RHD) | Delayed: 0.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.37 | 52 Week High | $4.12 | |||
| Open | $0.37 | 52 Week Low | $0.18 | |||
| Day High | $0.37 | P/E | N/A | |||
| Day Low | $0.37 | EPS | $-28.32 | |||
| Volume | 790,366 | |||||
| Sun Microsystems Inc (NASDAQ: SUNW) | Delayed: 0.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.06 | 52 Week High | $3.43 | |||
| Open | $0.03 | 52 Week Low | $1.84 | |||
| Day High | $0.06 | P/E | N/A | |||
| Day Low | $0.06 | EPS | $-0.05 | |||
| Volume | 154,170 | |||||
| AT&T Inc (NYSE: T) | Delayed: 24.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.58 | 52 Week High | $43.89 | |||
| Open | $24.58 | 52 Week Low | $32.22 | |||
| Day High | $24.58 | P/E | 7.25 | |||
| Day Low | $24.58 | EPS | $3.39 | |||
| Volume | 5,725 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||

