David Moenning�s Daily State of the Markets: 05/31

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. SPY
2. EYPT
3. NVDA
4. ARGX
5. AWK
6. TSLA
7. USO
8. GNK
9. PLUR
10. MU

Go back to David Moenning�s Daily State of the Markets: 05/31
BARRICK GOLD CORP. (NYSE: ABX) Delayed: 9.12 -0.15 (1.62%)
Previous Close $9.27    52 Week High $23.44 
Open $9.12    52 Week Low $6.90 
Day High $9.21    P/E N/A 
Day Low $8.96    EPS $0.00 
Volume 499,553       

ADC TELECOMM (NYSE: ADCT) Delayed: 1.10 +0.09 (8.91%)
Previous Close $1.01    52 Week High $12.76 
Open $0.99    52 Week Low $5.18 
Day High $1.10    P/E 1.41 
Day Low $0.95    EPS $0.78 
Volume 3,732,952       

American Standard Cos. (NASDAQ: ASD) Delayed: 27.78 +0.07 (0.25%)
Previous Close $27.71    52 Week High $34.84 
Open $27.70    52 Week Low $34.84 
Day High $27.78    P/E 10.77 
Day Low $27.65    EPS $2.58 
Volume 1,285       

Costco Co. (NASDAQ: COST) Delayed: 953.50 -7.6 (0.79%)
Previous Close $961.10    52 Week High $169.73 
Open $954.84    52 Week Low $138.57 
Day High $956.75    P/E 205.94 
Day Low $949.42    EPS $4.63 
Volume 1,243,159       

Dell, Inc. (NYSE: DELL) Delayed: 479.81 -11 (2.24%)
Previous Close $490.81    52 Week High $14.64 
Open $496.65    52 Week Low $8.69 
Day High $496.86    P/E 631.33 
Day Low $469.05    EPS $0.76 
Volume 5,269,750       

ExactTarget (NYSE: ET) Delayed: 20.94 -0.11 (0.52%)
Previous Close $21.05    52 Week High $33.76 
Open $21.04    52 Week Low $17.25 
Day High $21.07    P/E N/A 
Day Low $20.86    EPS $-0.45 
Volume 5,342,807       

F5 Networks (NASDAQ: FFIV) Delayed: 395.54 -7.66 (1.9%)
Previous Close $403.20    52 Week High $143.20 
Open $399.45    52 Week Low $86.03 
Day High $401.26    P/E 112.69 
Day Low $394.02    EPS $3.51 
Volume 434,950       

GOLD FIELDS LTD ADR (NYSE: GFI) Delayed: 41.50 +1.26 (3.13%)
Previous Close $40.24    52 Week High $6.60 
Open $41.14    52 Week Low $2.04 
Day High $41.97    P/E N/A 
Day Low $41.03    EPS $0.00 
Volume 3,168,781       

Ingersoll-Rand PLC (NYSE: IR) Delayed: 82.31 -1.03 (1.24%)
Previous Close $83.34    52 Week High $76.45 
Open $82.78    52 Week Low $47.08 
Day High $82.92    P/E 39.57 
Day Low $81.82    EPS $2.08 
Volume 2,950,722       

L-3 Communications Holdings (NASDAQ: LLL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $154.57 
Open $0.13    52 Week Low $105.88 
Day High $0.84    P/E 0.10 
Day Low $0.84    EPS $8.54 
Volume 14,075       

MIRANT CORPORATION (NYSE: MIR) Delayed: 15.74 -0.15 (0.94%)
Previous Close $15.89    52 Week High $17.02 
Open $15.76    52 Week Low $9.36 
Day High $15.92    P/E 24.22 
Day Low $15.46    EPS $0.65 
Volume 3,726,607       

(NASDAQ: RBAK) Delayed: 24.99 -0.03 (0.12%)
Previous Close $25.02    52 Week High $ 
Open $25.02    52 Week Low $ 
Day High $25.02    P/E N/A 
Day Low $25.02    EPS $ 
Volume 0       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

Semtech Corp (NASDAQ: SMTC) Delayed: 154.22 +13.87 (9.88%)
Previous Close $140.35    52 Week High $28.21 
Open $144.78    52 Week Low $15.70 
Day High $155.77    P/E 177.26 
Day Low $143.99    EPS $0.87 
Volume 3,757,130